CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:45 | - | 9,134 |
19:25:45 | - | 9,144 |
19:25:21 | - | 9,144 |
19:24:49 | - | 9,152 |
19:18:35 | - | 9,150 |
19:18:35 | - | 9,150 |
19:16:43 | - | 9,142 |
19:16:03 | - | 9,132 |
19:14:55 | - | 9,134 |
19:10:14 | - | 9,130 |
19:07:36 | - | 9,122 |
19:06:04 | - | 9,112 |
19:04:07 | - | 9,122 |
19:03:49 | - | 9,120 |
19:03:06 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:26 | - | 9,120 |
18:55:54 | - | 9,112 |
18:50:48 | - | 9,104 |
18:48:58 | - | 9,114 |
18:47:18 | - | 9,104 |
18:44:21 | - | 9,114 |
18:44:15 | - | 9,122 |
18:43:59 | - | 9,114 |
18:43:27 | - | 9,122 |
18:42:10 | - | 9,132 |
18:41:30 | - | 9,142 |
18:32:13 | - | 9,150 |
18:32:06 | - | 9,142 |
18:31:49 | - | 9,132 |
18:29:30 | - | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:01 | - | 9,144 |
18:24:49 | - | 9,154 |
18:11:16 | - | 9,144 |
18:10:54 | - | 9,152 |
18:09:28 | - | 9,160 |
18:04:56 | - | 9,152 |
18:04:51 | - | 9,142 |
18:01:39 | - | 9,150 |
18:00:04 | - | 9,152 |
17:58:40 | - | 9,162 |
17:57:43 | - | 9,172 |
17:57:31 | - | 9,182 |
17:51:35 | - | 9,174 |
17:51:13 | - | 9,166 |
17:51:05 | - | 9,174 |