CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:39 | - | 9,172 |
17:45:50 | - | 9,182 |
17:39:29 | - | 9,192 |
17:39:03 | - | 9,184 |
17:37:32 | - | 9,182 |
17:36:37 | - | 9,190 |
17:35:10 | - | 9,180 |
17:31:31 | - | 9,188 |
17:30:39 | - | 9,180 |
17:30:21 | - | 9,170 |
17:28:10 | - | 9,180 |
17:28:00 | - | 9,188 |
17:27:50 | - | 9,188 |
17:27:48 | - | 9,188 |
17:27:35 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:32 | - | 9,188 |
17:27:08 | - | 9,188 |
17:26:54 | - | 9,196 |
17:26:44 | - | 9,188 |
17:25:28 | - | 9,196 |
17:24:04 | - | 9,198 |
17:23:47 | - | 9,206 |
17:22:29 | - | 9,198 |
17:21:12 | - | 9,208 |
17:19:05 | - | 9,216 |
17:18:59 | - | 9,206 |
17:18:33 | - | 9,214 |
17:17:51 | - | 9,226 |
17:14:52 | - | 9,234 |
17:10:05 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:45 | - | 9,234 |
17:08:08 | - | 9,228 |
17:05:09 | - | 9,216 |
17:04:36 | - | 9,226 |
17:04:31 | - | 9,234 |
17:01:26 | - | 9,242 |
17:00:59 | - | 9,234 |
16:58:01 | - | 9,242 |
16:57:46 | - | 9,250 |
16:57:13 | - | 9,240 |
16:53:20 | - | 9,244 |
16:52:05 | - | 9,252 |
16:50:18 | - | 9,260 |
16:49:08 | - | 9,252 |
16:48:49 | - | 9,256 |