CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:58 | - | 9,280 |
16:06:55 | - | 9,278 |
16:06:49 | - | 9,280 |
16:06:35 | - | 9,278 |
16:06:29 | - | 9,280 |
16:06:08 | - | 9,278 |
16:05:16 | - | 9,260 |
16:04:38 | - | 9,268 |
16:03:22 | - | 9,266 |
16:02:56 | - | 9,276 |
16:02:50 | - | 9,284 |
16:02:03 | - | 9,292 |
16:01:55 | - | 9,284 |
16:01:42 | - | 9,294 |
16:01:36 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | - | 9,276 |
16:00:01 | - | 9,272 |
15:59:52 | - | 9,264 |
15:58:07 | - | 9,274 |
15:57:40 | - | 9,266 |
15:57:17 | - | 9,272 |
15:56:11 | - | 9,262 |
15:55:53 | - | 9,272 |
15:55:41 | - | 9,262 |
15:55:16 | - | 9,272 |
15:54:53 | - | 9,264 |
15:53:11 | - | 9,274 |
15:53:02 | - | 9,264 |
15:52:57 | - | 9,256 |
15:52:16 | - | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:01 | - | 9,274 |
15:50:58 | - | 9,264 |
15:49:43 | - | 9,274 |
15:49:11 | - | 9,264 |
15:48:28 | - | 9,256 |
15:48:27 | - | 9,256 |
15:48:22 | - | 9,256 |
15:48:12 | - | 9,256 |
15:48:09 | - | 9,256 |
15:47:39 | - | 9,248 |
15:47:18 | - | 9,238 |
15:46:46 | - | 9,248 |
15:46:35 | - | 9,238 |
15:46:02 | - | 9,228 |
15:45:04 | - | 9,236 |