CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:20 | - | 9,652 |
18.09.24 20:45:09 | - | 9,634 |
18.09.24 20:45:04 | - | 9,642 |
18.09.24 20:44:53 | - | 9,650 |
18.09.24 20:44:40 | - | 9,648 |
18.09.24 20:44:25 | - | 9,654 |
18.09.24 20:44:16 | - | 9,650 |
18.09.24 20:44:11 | - | 9,656 |
18.09.24 20:44:07 | - | 9,664 |
18.09.24 20:44:00 | - | 9,672 |
18.09.24 20:43:42 | - | 9,682 |
18.09.24 20:43:33 | - | 9,684 |
18.09.24 20:43:23 | - | 9,690 |
18.09.24 20:43:18 | - | 9,698 |
18.09.24 20:43:08 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:01 | - | 9,714 |
18.09.24 20:42:53 | - | 9,722 |
18.09.24 20:42:41 | - | 9,728 |
18.09.24 20:42:28 | - | 9,726 |
18.09.24 20:42:21 | - | 9,728 |
18.09.24 20:42:19 | - | 9,728 |
18.09.24 20:42:13 | - | 9,726 |
18.09.24 20:42:09 | - | 9,728 |
18.09.24 20:41:46 | - | 9,726 |
18.09.24 20:41:42 | - | 9,728 |
18.09.24 20:41:38 | - | 9,726 |
18.09.24 20:41:24 | - | 9,728 |
18.09.24 20:41:17 | - | 9,736 |
18.09.24 20:41:04 | - | 9,742 |
18.09.24 20:40:52 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:47 | - | 9,736 |
18.09.24 20:40:40 | - | 9,746 |
18.09.24 20:40:29 | - | 9,740 |
18.09.24 20:40:14 | - | 9,744 |
18.09.24 20:40:12 | - | 9,752 |
18.09.24 20:39:45 | - | 9,744 |
18.09.24 20:39:34 | - | 9,736 |
18.09.24 20:39:29 | - | 9,736 |
18.09.24 20:39:23 | - | 9,736 |
18.09.24 20:39:14 | - | 9,730 |
18.09.24 20:39:03 | - | 9,738 |
18.09.24 20:38:58 | - | 9,746 |
18.09.24 20:38:42 | - | 9,738 |
18.09.24 20:38:36 | - | 9,738 |
18.09.24 20:38:33 | - | 9,730 |