CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:08 | - | 9,734 |
18.09.24 20:37:56 | - | 9,736 |
18.09.24 20:37:48 | - | 9,728 |
18.09.24 20:37:42 | - | 9,726 |
18.09.24 20:37:33 | - | 9,736 |
18.09.24 20:37:25 | - | 9,734 |
18.09.24 20:37:20 | - | 9,728 |
18.09.24 20:37:19 | - | 9,710 |
18.09.24 20:36:58 | - | 9,708 |
18.09.24 20:36:55 | - | 9,718 |
18.09.24 20:36:46 | - | 9,714 |
18.09.24 20:36:37 | - | 9,710 |
18.09.24 20:36:33 | - | 9,698 |
18.09.24 20:36:28 | - | 9,690 |
18.09.24 20:36:23 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:22 | - | 9,690 |
18.09.24 20:36:16 | - | 9,688 |
18.09.24 20:36:12 | - | 9,696 |
18.09.24 20:36:04 | - | 9,698 |
18.09.24 20:35:53 | - | 9,728 |
18.09.24 20:35:48 | - | 9,726 |
18.09.24 20:35:25 | - | 9,734 |
18.09.24 20:35:12 | - | 9,734 |
18.09.24 20:35:12 | - | 9,724 |
18.09.24 20:35:02 | - | 9,732 |
18.09.24 20:34:34 | - | 9,724 |
18.09.24 20:34:12 | - | 9,716 |
18.09.24 20:34:06 | - | 9,718 |
18.09.24 20:33:36 | - | 9,714 |
18.09.24 20:33:02 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:37 | - | 9,700 |
18.09.24 20:32:34 | - | 9,700 |
18.09.24 20:32:12 | - | 9,686 |
18.09.24 20:32:11 | - | 9,678 |
18.09.24 20:31:14 | - | 9,670 |
18.09.24 20:30:51 | - | 9,672 |
18.09.24 20:30:40 | - | 9,662 |
18.09.24 20:30:19 | - | 9,664 |
18.09.24 20:30:18 | - | 9,664 |
18.09.24 20:30:11 | - | 9,664 |
18.09.24 20:28:56 | - | 9,656 |
18.09.24 20:28:51 | - | 9,646 |
18.09.24 20:28:31 | - | 9,638 |
18.09.24 20:28:16 | - | 9,634 |
18.09.24 20:28:12 | - | 9,626 |