CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:05 | - | 9,652 |
10:58:04 | - | 9,642 |
10:57:05 | - | 9,666 |
10:54:20 | - | 9,650 |
10:53:43 | - | 9,652 |
10:53:07 | - | 9,632 |
10:43:10 | - | 9,630 |
10:38:48 | - | 9,616 |
10:38:46 | - | 9,616 |
10:33:53 | - | 9,618 |
10:27:45 | - | 9,626 |
10:22:43 | - | 9,618 |
10:22:42 | - | 9,610 |
10:22:10 | - | 9,618 |
10:22:09 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:07 | - | 9,618 |
10:22:04 | - | 9,610 |
10:18:03 | - | 9,646 |
10:18:00 | - | 9,636 |
10:17:55 | - | 9,646 |
10:17:54 | - | 9,636 |
10:17:52 | - | 9,646 |
10:17:29 | - | 9,646 |
10:17:28 | - | 9,646 |
10:17:28 | - | 9,636 |
10:16:52 | - | 9,646 |
10:16:51 | - | 9,646 |
10:16:50 | - | 9,644 |
10:16:40 | - | 9,644 |
10:15:55 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:47 | - | 9,646 |
10:09:28 | - | 9,630 |
10:03:32 | - | 9,630 |
10:02:38 | - | 9,622 |
10:02:35 | - | 9,684 |
10:00:44 | - | 9,656 |
10:00:09 | - | 9,630 |
10:00:07 | - | 9,630 |
10:00:02 | - | 9,614 |
09:56:26 | - | 9,526 |
09:56:08 | - | 9,524 |
09:55:34 | - | 9,526 |
09:47:13 | - | 9,520 |
09:42:46 | - | 9,526 |
09:42:32 | - | 9,524 |