CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:52 | - | 9,646 |
10:16:51 | - | 9,646 |
10:16:50 | - | 9,644 |
10:16:40 | - | 9,644 |
10:15:55 | - | 9,644 |
10:10:47 | - | 9,646 |
10:09:28 | - | 9,630 |
10:03:32 | - | 9,630 |
10:02:38 | - | 9,622 |
10:02:35 | - | 9,684 |
10:00:44 | - | 9,656 |
10:00:09 | - | 9,630 |
10:00:07 | - | 9,630 |
10:00:02 | - | 9,614 |
09:56:26 | - | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:08 | - | 9,524 |
09:55:34 | - | 9,526 |
09:47:13 | - | 9,520 |
09:42:46 | - | 9,526 |
09:42:32 | - | 9,524 |
09:42:11 | - | 9,526 |
09:34:21 | - | 9,520 |
09:29:05 | - | 9,524 |
09:26:01 | - | 9,526 |
09:25:20 | - | 9,524 |
09:25:17 | - | 9,526 |
09:24:04 | - | 9,522 |
09:16:50 | - | 9,514 |
09:16:44 | - | 9,512 |
09:16:25 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:36 | - | 9,512 |
09:14:50 | - | 9,516 |
09:05:35 | - | 9,518 |
09:05:35 | - | 9,526 |
09:05:26 | - | 9,524 |
09:05:14 | - | 9,526 |
09:02:04 | - | 9,426 |
09:01:45 | - | 9,428 |
09:01:08 | - | 9,426 |
09:00:20 | - | 9,428 |
09:00:16 | - | 9,426 |
09:00:08 | - | 9,428 |
08:59:27 | - | 9,426 |
08:56:41 | - | 9,428 |
08:56:28 | - | 9,426 |