CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:49 | - | 9,426 |
08:16:55 | - | 9,410 |
08:05:05 | - | 9,412 |
08:04:10 | - | 9,414 |
07:58:50 | - | 9,370 |
07:53:04 | - | 9,432 |
07:46:43 | - | 9,430 |
07:39:56 | - | 9,430 |
07:32:02 | - | 9,432 |
18.09.24 21:59:57 | - | 9,498 |
18.09.24 21:59:49 | - | 9,490 |
18.09.24 21:59:27 | - | 9,500 |
18.09.24 21:59:02 | - | 9,508 |
18.09.24 21:58:46 | - | 9,518 |
18.09.24 21:56:35 | - | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:15 | - | 9,518 |
18.09.24 21:56:11 | - | 9,528 |
18.09.24 21:55:01 | - | 9,534 |
18.09.24 21:54:23 | - | 9,536 |
18.09.24 21:53:56 | - | 9,528 |
18.09.24 21:53:31 | - | 9,538 |
18.09.24 21:52:58 | - | 9,530 |
18.09.24 21:51:58 | - | 9,522 |
18.09.24 21:51:39 | - | 9,530 |
18.09.24 21:50:06 | - | 9,524 |
18.09.24 21:49:55 | - | 9,520 |
18.09.24 21:49:22 | - | 9,518 |
18.09.24 21:48:46 | - | 9,508 |
18.09.24 21:47:12 | - | 9,516 |
18.09.24 21:46:20 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:12 | - | 9,510 |
18.09.24 21:44:42 | - | 9,508 |
18.09.24 21:44:34 | - | 9,516 |
18.09.24 21:44:24 | - | 9,516 |
18.09.24 21:43:50 | - | 9,514 |
18.09.24 21:43:43 | - | 9,522 |
18.09.24 21:43:31 | - | 9,514 |
18.09.24 21:43:12 | - | 9,506 |
18.09.24 21:42:40 | - | 9,512 |
18.09.24 21:41:59 | - | 9,518 |
18.09.24 21:41:29 | - | 9,522 |
18.09.24 21:41:06 | - | 9,530 |
18.09.24 21:40:39 | - | 9,520 |
18.09.24 21:40:22 | - | 9,530 |
18.09.24 21:40:19 | - | 9,528 |