CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:46 | - | 11,220 |
06.06.25 15:31:37 | - | 11,200 |
06.06.25 15:31:35 | - | 11,200 |
06.06.25 15:30:58 | - | 11,180 |
06.06.25 15:30:53 | - | 11,180 |
06.06.25 15:30:52 | - | 11,200 |
06.06.25 15:30:50 | - | 11,200 |
06.06.25 15:30:49 | - | 11,220 |
06.06.25 15:30:46 | - | 11,220 |
06.06.25 15:28:31 | - | 10,980 |
06.06.25 15:27:32 | - | 10,980 |
06.06.25 15:26:53 | - | 11,000 |
06.06.25 15:26:46 | - | 11,020 |
06.06.25 15:21:51 | - | 11,020 |
06.06.25 15:21:45 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:17 | - | 11,020 |
06.06.25 15:20:11 | - | 11,020 |
06.06.25 15:08:50 | - | 10,980 |
06.06.25 15:07:45 | - | 10,960 |
06.06.25 15:07:39 | - | 10,980 |
06.06.25 15:07:01 | - | 10,960 |
06.06.25 15:06:36 | - | 10,980 |
06.06.25 15:04:37 | - | 11,000 |
06.06.25 15:04:31 | - | 10,980 |
06.06.25 15:03:05 | - | 11,000 |
06.06.25 15:02:13 | - | 10,980 |
06.06.25 15:02:06 | - | 11,000 |
06.06.25 14:53:48 | - | 11,020 |
06.06.25 14:53:43 | - | 11,020 |
06.06.25 14:51:41 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:35 | - | 11,020 |
06.06.25 14:51:04 | - | 11,020 |
06.06.25 14:50:56 | - | 11,020 |
06.06.25 14:46:45 | - | 11,000 |
06.06.25 14:46:38 | - | 11,020 |
06.06.25 14:45:38 | - | 11,000 |
06.06.25 14:45:32 | - | 11,000 |
06.06.25 14:45:05 | - | 10,980 |
06.06.25 14:44:59 | - | 10,980 |
06.06.25 14:44:47 | - | 10,980 |
06.06.25 14:44:38 | - | 11,000 |
06.06.25 14:42:52 | - | 10,980 |
06.06.25 14:42:39 | - | 11,000 |
06.06.25 14:40:48 | - | 10,980 |
06.06.25 14:40:33 | - | 10,980 |