CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:59 | - | 9,518 |
18.09.24 21:41:29 | - | 9,522 |
18.09.24 21:41:06 | - | 9,530 |
18.09.24 21:40:39 | - | 9,520 |
18.09.24 21:40:22 | - | 9,530 |
18.09.24 21:40:19 | - | 9,528 |
18.09.24 21:38:53 | - | 9,538 |
18.09.24 21:38:50 | - | 9,548 |
18.09.24 21:38:30 | - | 9,540 |
18.09.24 21:38:24 | - | 9,540 |
18.09.24 21:38:03 | - | 9,550 |
18.09.24 21:37:58 | - | 9,540 |
18.09.24 21:37:56 | - | 9,540 |
18.09.24 21:37:54 | - | 9,540 |
18.09.24 21:37:01 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:34 | - | 9,538 |
18.09.24 21:35:11 | - | 9,548 |
18.09.24 21:35:03 | - | 9,538 |
18.09.24 21:35:01 | - | 9,546 |
18.09.24 21:34:23 | - | 9,554 |
18.09.24 21:34:19 | - | 9,564 |
18.09.24 21:34:12 | - | 9,556 |
18.09.24 21:34:05 | - | 9,564 |
18.09.24 21:33:41 | - | 9,570 |
18.09.24 21:33:36 | - | 9,578 |
18.09.24 21:33:33 | - | 9,586 |
18.09.24 21:33:11 | - | 9,588 |
18.09.24 21:32:48 | - | 9,596 |
18.09.24 21:32:32 | - | 9,588 |
18.09.24 21:32:11 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:06 | - | 9,614 |
18.09.24 21:31:56 | - | 9,614 |
18.09.24 21:31:54 | - | 9,614 |
18.09.24 21:31:39 | - | 9,614 |
18.09.24 21:31:28 | - | 9,612 |
18.09.24 21:31:14 | - | 9,604 |
18.09.24 21:30:39 | - | 9,612 |
18.09.24 21:30:31 | - | 9,604 |
18.09.24 21:30:27 | - | 9,612 |
18.09.24 21:29:48 | - | 9,602 |
18.09.24 21:29:39 | - | 9,592 |
18.09.24 21:29:03 | - | 9,582 |
18.09.24 21:28:59 | - | 9,590 |
18.09.24 21:28:37 | - | 9,598 |
18.09.24 21:28:25 | - | 9,596 |