CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:42 | - | 11,160 |
10.06.25 10:04:36 | - | 11,180 |
10.06.25 10:04:26 | - | 11,180 |
10.06.25 10:00:58 | - | 11,160 |
10.06.25 10:00:51 | - | 11,140 |
10.06.25 10:00:08 | - | 11,120 |
10.06.25 10:00:01 | - | 11,140 |
10.06.25 09:56:40 | - | 11,140 |
10.06.25 09:52:58 | - | 11,120 |
10.06.25 09:52:52 | - | 11,140 |
10.06.25 09:50:07 | - | 11,120 |
10.06.25 09:50:01 | - | 11,120 |
10.06.25 09:49:48 | - | 11,120 |
10.06.25 09:49:41 | - | 11,140 |
10.06.25 09:49:11 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:06 | - | 11,140 |
10.06.25 09:48:25 | - | 11,120 |
10.06.25 09:48:20 | - | 11,140 |
10.06.25 09:47:06 | - | 11,120 |
10.06.25 09:46:59 | - | 11,140 |
10.06.25 09:44:58 | - | 11,120 |
10.06.25 09:33:33 | - | 11,140 |
10.06.25 09:33:27 | - | 11,160 |
10.06.25 09:33:17 | - | 11,140 |
10.06.25 09:32:06 | - | 11,140 |
10.06.25 09:31:57 | - | 11,160 |
10.06.25 09:31:32 | - | 11,140 |
10.06.25 09:31:26 | - | 11,160 |
10.06.25 09:29:52 | - | 11,140 |
10.06.25 09:29:18 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:11 | - | 11,160 |
10.06.25 09:29:00 | - | 11,140 |
10.06.25 09:28:44 | - | 11,140 |
10.06.25 09:28:37 | - | 11,160 |
10.06.25 09:28:24 | - | 11,140 |
10.06.25 09:27:11 | - | 11,140 |
10.06.25 09:27:05 | - | 11,160 |
10.06.25 09:19:07 | - | 11,160 |
10.06.25 09:19:01 | - | 11,180 |
10.06.25 09:18:54 | - | 11,160 |
10.06.25 09:18:16 | - | 11,160 |
10.06.25 09:18:09 | - | 11,180 |
10.06.25 09:18:03 | - | 11,160 |
10.06.25 09:17:49 | - | 11,160 |
10.06.25 09:17:43 | - | 11,180 |