CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:06 | - | 9,606 |
18.09.24 21:28:02 | - | 9,596 |
18.09.24 21:27:25 | - | 9,588 |
18.09.24 21:27:08 | - | 9,592 |
18.09.24 21:27:01 | - | 9,584 |
18.09.24 21:26:51 | - | 9,576 |
18.09.24 21:26:40 | - | 9,574 |
18.09.24 21:26:34 | - | 9,582 |
18.09.24 21:26:28 | - | 9,576 |
18.09.24 21:26:01 | - | 9,584 |
18.09.24 21:25:52 | - | 9,576 |
18.09.24 21:25:42 | - | 9,568 |
18.09.24 21:25:34 | - | 9,560 |
18.09.24 21:25:23 | - | 9,568 |
18.09.24 21:25:07 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:03 | - | 9,580 |
18.09.24 21:24:52 | - | 9,560 |
18.09.24 21:24:21 | - | 9,562 |
18.09.24 21:24:15 | - | 9,570 |
18.09.24 21:24:08 | - | 9,578 |
18.09.24 21:24:00 | - | 9,572 |
18.09.24 21:23:55 | - | 9,564 |
18.09.24 21:23:50 | - | 9,564 |
18.09.24 21:23:35 | - | 9,556 |
18.09.24 21:22:57 | - | 9,540 |
18.09.24 21:22:53 | - | 9,550 |
18.09.24 21:22:46 | - | 9,540 |
18.09.24 21:22:42 | - | 9,548 |
18.09.24 21:22:31 | - | 9,544 |
18.09.24 21:22:17 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:57 | - | 9,572 |
18.09.24 21:21:37 | - | 9,554 |
18.09.24 21:21:31 | - | 9,554 |
18.09.24 21:21:26 | - | 9,552 |
18.09.24 21:21:07 | - | 9,558 |
18.09.24 21:20:55 | - | 9,576 |
18.09.24 21:20:49 | - | 9,584 |
18.09.24 21:20:46 | - | 9,592 |
18.09.24 21:20:31 | - | 9,590 |
18.09.24 21:20:27 | - | 9,598 |
18.09.24 21:20:21 | - | 9,606 |
18.09.24 21:19:28 | - | 9,604 |
18.09.24 21:18:28 | - | 9,596 |
18.09.24 21:18:23 | - | 9,604 |
18.09.24 21:18:13 | - | 9,596 |