CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:10:07 | - | 9,182 |
26.08.24 16:08:22 | - | 9,174 |
26.08.24 16:08:14 | - | 9,164 |
26.08.24 16:07:48 | - | 9,174 |
26.08.24 16:07:32 | - | 9,164 |
26.08.24 16:06:13 | - | 9,174 |
26.08.24 16:05:01 | - | 9,186 |
26.08.24 16:04:33 | - | 9,176 |
26.08.24 16:04:15 | - | 9,178 |
26.08.24 16:04:05 | - | 9,188 |
26.08.24 16:02:51 | - | 9,196 |
26.08.24 16:02:26 | - | 9,206 |
26.08.24 16:01:39 | - | 9,188 |
26.08.24 16:01:12 | - | 9,198 |
26.08.24 16:01:06 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:00:22 | - | 9,196 |
26.08.24 15:59:26 | - | 9,194 |
26.08.24 15:57:38 | - | 9,204 |
26.08.24 15:57:24 | - | 9,212 |
26.08.24 15:57:01 | - | 9,194 |
26.08.24 15:56:42 | - | 9,184 |
26.08.24 15:56:10 | - | 9,192 |
26.08.24 15:55:30 | - | 9,184 |
26.08.24 15:55:06 | - | 9,176 |
26.08.24 15:54:13 | - | 9,168 |
26.08.24 15:54:05 | - | 9,176 |
26.08.24 15:53:51 | - | 9,186 |
26.08.24 15:52:53 | - | 9,194 |
26.08.24 15:52:17 | - | 9,192 |
26.08.24 15:49:13 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:48:28 | - | 9,194 |
26.08.24 15:47:48 | - | 9,184 |
26.08.24 15:47:40 | - | 9,176 |
26.08.24 15:46:41 | - | 9,166 |
26.08.24 15:45:26 | - | 9,170 |
26.08.24 15:45:14 | - | 9,180 |
26.08.24 15:45:08 | - | 9,172 |
26.08.24 15:44:37 | - | 9,162 |
26.08.24 15:42:45 | - | 9,154 |
26.08.24 15:42:45 | - | 9,162 |
26.08.24 15:40:17 | - | 9,154 |
26.08.24 15:40:14 | - | 9,154 |
26.08.24 15:38:52 | - | 9,154 |
26.08.24 15:38:02 | - | 9,144 |
26.08.24 15:36:38 | - | 9,134 |