CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:36:26 | - | 9,126 |
26.08.24 15:36:07 | - | 9,116 |
26.08.24 15:36:02 | - | 9,126 |
26.08.24 15:35:59 | - | 9,116 |
26.08.24 15:35:47 | - | 9,126 |
26.08.24 15:35:38 | - | 9,116 |
26.08.24 15:35:35 | - | 9,108 |
26.08.24 15:35:14 | - | 9,116 |
26.08.24 15:34:28 | - | 9,106 |
26.08.24 15:34:26 | - | 9,116 |
26.08.24 15:34:24 | - | 9,124 |
26.08.24 15:34:19 | - | 9,134 |
26.08.24 15:33:43 | - | 9,142 |
26.08.24 15:33:31 | - | 9,132 |
26.08.24 15:33:26 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:33:25 | - | 9,132 |
26.08.24 15:32:10 | - | 9,142 |
26.08.24 15:32:00 | - | 9,124 |
26.08.24 15:31:57 | - | 9,124 |
26.08.24 15:31:52 | - | 9,124 |
26.08.24 15:31:01 | - | 9,132 |
26.08.24 15:30:53 | - | 9,132 |
26.08.24 15:30:52 | - | 9,140 |
26.08.24 15:30:40 | - | 9,112 |
26.08.24 15:30:37 | - | 9,104 |
26.08.24 15:30:35 | - | 9,112 |
26.08.24 15:30:31 | - | 9,104 |
26.08.24 15:30:18 | - | 9,122 |
26.08.24 15:30:15 | - | 9,120 |
26.08.24 15:30:06 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:28:57 | - | 9,002 |
26.08.24 15:28:56 | - | 9,028 |
26.08.24 15:28:30 | - | 9,002 |
26.08.24 15:26:40 | - | 8,984 |
26.08.24 15:26:39 | - | 8,992 |
26.08.24 15:16:57 | - | 9,024 |
26.08.24 15:09:35 | - | 9,026 |
26.08.24 15:03:31 | - | 9,020 |
26.08.24 15:03:30 | - | 9,030 |
26.08.24 14:54:32 | - | 9,028 |
26.08.24 14:46:04 | - | 9,028 |
26.08.24 14:41:45 | - | 9,008 |
26.08.24 14:31:52 | - | 9,000 |
26.08.24 14:30:25 | - | 8,980 |
26.08.24 14:30:24 | - | 8,990 |