CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:57:33 | - | 10,250 |
15.11.24 16:56:56 | - | 10,255 |
15.11.24 16:56:50 | - | 10,250 |
15.11.24 16:54:01 | - | 10,255 |
15.11.24 16:53:53 | - | 10,260 |
15.11.24 16:53:46 | - | 10,255 |
15.11.24 16:53:36 | - | 10,260 |
15.11.24 16:52:29 | - | 10,265 |
15.11.24 16:52:09 | - | 10,260 |
15.11.24 16:51:09 | - | 10,260 |
15.11.24 16:51:04 | - | 10,260 |
15.11.24 16:51:02 | - | 10,265 |
15.11.24 16:50:52 | - | 10,260 |
15.11.24 16:50:48 | - | 10,270 |
15.11.24 16:50:40 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:49:38 | - | 10,260 |
15.11.24 16:49:28 | - | 10,260 |
15.11.24 16:49:23 | - | 10,260 |
15.11.24 16:49:18 | - | 10,260 |
15.11.24 16:49:03 | - | 10,260 |
15.11.24 16:48:49 | - | 10,265 |
15.11.24 16:48:03 | - | 10,255 |
15.11.24 16:48:00 | - | 10,245 |
15.11.24 16:47:57 | - | 10,250 |
15.11.24 16:47:43 | - | 10,245 |
15.11.24 16:47:39 | - | 10,250 |
15.11.24 16:47:00 | - | 10,245 |
15.11.24 16:46:54 | - | 10,245 |
15.11.24 16:46:35 | - | 10,245 |
15.11.24 16:46:05 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:45:30 | - | 10,255 |
15.11.24 16:45:23 | - | 10,260 |
15.11.24 16:44:53 | - | 10,250 |
15.11.24 16:44:35 | - | 10,255 |
15.11.24 16:43:56 | - | 10,250 |
15.11.24 16:43:53 | - | 10,245 |
15.11.24 16:43:51 | - | 10,250 |
15.11.24 16:43:23 | - | 10,250 |
15.11.24 16:43:16 | - | 10,255 |
15.11.24 16:43:06 | - | 10,250 |
15.11.24 16:43:00 | - | 10,245 |
15.11.24 16:42:53 | - | 10,250 |
15.11.24 16:42:45 | - | 10,255 |
15.11.24 16:42:05 | - | 10,245 |
15.11.24 16:41:57 | - | 10,250 |