CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:41:42 | - | 9,038 |
26.08.24 21:59:01 | - | 9,150 |
26.08.24 21:58:01 | - | 9,140 |
26.08.24 21:57:04 | - | 9,140 |
26.08.24 21:53:35 | - | 9,148 |
26.08.24 21:50:11 | - | 9,158 |
26.08.24 21:44:43 | - | 9,148 |
26.08.24 21:34:25 | - | 9,156 |
26.08.24 21:30:09 | - | 9,148 |
26.08.24 21:26:46 | - | 9,156 |
26.08.24 21:26:36 | - | 9,166 |
26.08.24 21:26:01 | - | 9,164 |
26.08.24 21:24:57 | - | 9,166 |
26.08.24 21:23:11 | - | 9,164 |
26.08.24 21:19:26 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:17:14 | - | 9,176 |
26.08.24 21:11:16 | - | 9,172 |
26.08.24 21:09:14 | - | 9,164 |
26.08.24 21:08:41 | - | 9,154 |
26.08.24 21:08:26 | - | 9,146 |
26.08.24 21:06:41 | - | 9,136 |
26.08.24 21:06:30 | - | 9,128 |
26.08.24 21:00:35 | - | 9,118 |
26.08.24 21:00:11 | - | 9,128 |
26.08.24 20:56:14 | - | 9,120 |
26.08.24 20:49:22 | - | 9,112 |
26.08.24 20:47:09 | - | 9,122 |
26.08.24 20:46:21 | - | 9,120 |
26.08.24 20:36:45 | - | 9,130 |
26.08.24 20:31:10 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:26:48 | - | 9,116 |
26.08.24 20:21:26 | - | 9,116 |
26.08.24 20:20:23 | - | 9,124 |
26.08.24 20:20:04 | - | 9,116 |
26.08.24 20:16:06 | - | 9,108 |
26.08.24 20:10:54 | - | 9,110 |
26.08.24 20:07:42 | - | 9,118 |
26.08.24 20:02:27 | - | 9,114 |
26.08.24 20:00:07 | - | 9,106 |
26.08.24 19:59:11 | - | 9,096 |
26.08.24 19:58:10 | - | 9,104 |
26.08.24 19:51:52 | - | 9,098 |
26.08.24 19:46:44 | - | 9,106 |
26.08.24 19:46:44 | - | 9,106 |
26.08.24 19:42:11 | - | 9,106 |