CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:05:48 | - | 9,136 |
26.08.24 18:59:24 | - | 9,140 |
26.08.24 18:57:44 | - | 9,132 |
26.08.24 18:49:54 | - | 9,124 |
26.08.24 18:33:06 | - | 9,126 |
26.08.24 18:30:09 | - | 9,136 |
26.08.24 18:26:35 | - | 9,126 |
26.08.24 18:25:01 | - | 9,136 |
26.08.24 18:24:28 | - | 9,144 |
26.08.24 18:20:26 | - | 9,138 |
26.08.24 18:18:33 | - | 9,128 |
26.08.24 18:16:20 | - | 9,120 |
26.08.24 18:15:01 | - | 9,112 |
26.08.24 18:12:31 | - | 9,104 |
26.08.24 18:06:53 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:06:28 | - | 9,092 |
26.08.24 18:00:32 | - | 9,094 |
26.08.24 17:53:15 | - | 9,090 |
26.08.24 17:53:14 | - | 9,100 |
26.08.24 17:50:09 | - | 9,098 |
26.08.24 17:48:27 | - | 9,090 |
26.08.24 17:47:07 | - | 9,082 |
26.08.24 17:47:03 | - | 9,090 |
26.08.24 17:39:40 | - | 9,098 |
26.08.24 17:39:39 | - | 9,100 |
26.08.24 17:39:37 | - | 9,098 |
26.08.24 17:39:09 | - | 9,100 |
26.08.24 17:39:05 | - | 9,098 |
26.08.24 17:39:02 | - | 9,100 |
26.08.24 17:38:57 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:38:50 | - | 9,100 |
26.08.24 17:38:47 | - | 9,098 |
26.08.24 17:37:04 | - | 9,100 |
26.08.24 17:35:09 | - | 9,098 |
26.08.24 17:30:31 | - | 9,090 |
26.08.24 17:30:19 | - | 9,080 |
26.08.24 17:23:49 | - | 9,090 |
26.08.24 17:23:42 | - | 9,100 |
26.08.24 17:23:41 | - | 9,098 |
26.08.24 17:23:39 | - | 9,100 |
26.08.24 17:23:32 | - | 9,098 |
26.08.24 17:23:13 | - | 9,100 |
26.08.24 17:20:45 | - | 9,096 |
26.08.24 17:20:32 | - | 9,106 |
26.08.24 17:20:21 | - | 9,116 |