CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:19:16 | - | 9,124 |
26.08.24 17:12:09 | - | 9,114 |
26.08.24 17:10:46 | - | 9,122 |
26.08.24 17:10:08 | - | 9,112 |
26.08.24 17:08:03 | - | 9,106 |
26.08.24 17:06:07 | - | 9,114 |
26.08.24 17:03:05 | - | 9,110 |
26.08.24 17:01:18 | - | 9,118 |
26.08.24 17:01:15 | - | 9,126 |
26.08.24 16:53:46 | - | 9,136 |
26.08.24 16:52:54 | - | 9,144 |
26.08.24 16:50:45 | - | 9,134 |
26.08.24 16:46:27 | - | 9,146 |
26.08.24 16:44:45 | - | 9,136 |
26.08.24 16:44:21 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:44:11 | - | 9,134 |
26.08.24 16:41:49 | - | 9,144 |
26.08.24 16:41:30 | - | 9,154 |
26.08.24 16:40:47 | - | 9,162 |
26.08.24 16:37:38 | - | 9,156 |
26.08.24 16:37:28 | - | 9,166 |
26.08.24 16:37:26 | - | 9,164 |
26.08.24 16:35:46 | - | 9,166 |
26.08.24 16:34:39 | - | 9,156 |
26.08.24 16:33:11 | - | 9,148 |
26.08.24 16:32:15 | - | 9,140 |
26.08.24 16:30:52 | - | 9,150 |
26.08.24 16:30:51 | - | 9,140 |
26.08.24 16:29:28 | - | 9,132 |
26.08.24 16:29:27 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:28:13 | - | 9,126 |
26.08.24 16:27:46 | - | 9,134 |
26.08.24 16:26:58 | - | 9,142 |
26.08.24 16:26:54 | - | 9,134 |
26.08.24 16:26:23 | - | 9,144 |
26.08.24 16:25:00 | - | 9,152 |
26.08.24 16:22:01 | - | 9,142 |
26.08.24 16:21:49 | - | 9,134 |
26.08.24 16:20:45 | - | 9,142 |
26.08.24 16:18:37 | - | 9,152 |
26.08.24 16:18:22 | - | 9,162 |
26.08.24 16:16:14 | - | 9,180 |
26.08.24 16:14:43 | - | 9,172 |
26.08.24 16:13:52 | - | 9,182 |
26.08.24 16:11:58 | - | 9,172 |