CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:30:41 | - | 10,250 |
15.11.24 16:30:16 | - | 10,260 |
15.11.24 16:30:12 | - | 10,250 |
15.11.24 16:29:59 | - | 10,260 |
15.11.24 16:29:48 | - | 10,260 |
15.11.24 16:29:36 | - | 10,250 |
15.11.24 16:29:31 | - | 10,245 |
15.11.24 16:29:01 | - | 10,250 |
15.11.24 16:28:09 | - | 10,255 |
15.11.24 16:28:07 | - | 10,260 |
15.11.24 16:27:56 | - | 10,265 |
15.11.24 16:27:54 | - | 10,260 |
15.11.24 16:27:40 | - | 10,265 |
15.11.24 16:27:35 | - | 10,260 |
15.11.24 16:27:23 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:26:42 | - | 10,275 |
15.11.24 16:26:31 | - | 10,260 |
15.11.24 16:26:20 | - | 10,265 |
15.11.24 16:25:25 | - | 10,265 |
15.11.24 16:25:24 | - | 10,260 |
15.11.24 16:25:21 | - | 10,260 |
15.11.24 16:25:10 | - | 10,265 |
15.11.24 16:25:07 | - | 10,260 |
15.11.24 16:25:05 | - | 10,265 |
15.11.24 16:24:54 | - | 10,265 |
15.11.24 16:24:37 | - | 10,265 |
15.11.24 16:23:57 | - | 10,265 |
15.11.24 16:23:55 | - | 10,265 |
15.11.24 16:23:44 | - | 10,270 |
15.11.24 16:23:26 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:23:17 | - | 10,265 |
15.11.24 16:23:15 | - | 10,260 |
15.11.24 16:23:08 | - | 10,255 |
15.11.24 16:22:54 | - | 10,260 |
15.11.24 16:22:47 | - | 10,255 |
15.11.24 16:22:38 | - | 10,255 |
15.11.24 16:22:36 | - | 10,255 |
15.11.24 16:22:31 | - | 10,255 |
15.11.24 16:22:26 | - | 10,255 |
15.11.24 16:22:19 | - | 10,255 |
15.11.24 16:22:10 | - | 10,255 |
15.11.24 16:21:58 | - | 10,260 |
15.11.24 16:21:44 | - | 10,250 |
15.11.24 16:21:38 | - | 10,245 |
15.11.24 16:21:15 | - | 10,265 |