CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:30:03 | - | 9,020 |
26.08.24 14:29:50 | - | 8,998 |
26.08.24 14:23:00 | - | 9,004 |
26.08.24 14:17:58 | - | 9,006 |
26.08.24 14:05:00 | - | 9,006 |
26.08.24 13:59:24 | - | 9,004 |
26.08.24 13:44:48 | - | 9,006 |
26.08.24 13:32:49 | - | 9,006 |
26.08.24 13:32:24 | - | 8,998 |
26.08.24 13:30:45 | - | 9,006 |
26.08.24 13:21:55 | - | 9,004 |
26.08.24 13:15:44 | - | 9,004 |
26.08.24 13:15:36 | - | 9,002 |
26.08.24 13:13:46 | - | 9,002 |
26.08.24 13:11:38 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:01:46 | - | 9,000 |
26.08.24 13:01:34 | - | 9,000 |
26.08.24 12:55:46 | - | 8,984 |
26.08.24 12:42:03 | - | 8,982 |
26.08.24 12:36:37 | - | 8,974 |
26.08.24 12:36:34 | - | 8,964 |
26.08.24 12:31:43 | - | 8,954 |
26.08.24 12:19:52 | - | 8,950 |
26.08.24 12:09:22 | - | 8,962 |
26.08.24 12:03:54 | - | 8,960 |
26.08.24 11:55:45 | - | 8,964 |
26.08.24 11:53:30 | - | 8,950 |
26.08.24 11:53:29 | - | 8,944 |
26.08.24 11:53:04 | - | 8,950 |
26.08.24 11:53:03 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:50:10 | - | 8,950 |
26.08.24 11:43:08 | - | 8,952 |
26.08.24 11:43:07 | - | 8,960 |
26.08.24 11:23:19 | - | 8,952 |
26.08.24 11:03:26 | - | 8,954 |
26.08.24 10:32:37 | - | 8,948 |
26.08.24 10:14:17 | - | 8,942 |
26.08.24 10:09:06 | - | 8,944 |
26.08.24 10:02:00 | - | 8,942 |
26.08.24 10:01:59 | - | 8,950 |
26.08.24 10:00:02 | - | 8,940 |
26.08.24 09:56:57 | - | 8,996 |
26.08.24 09:42:16 | - | 8,994 |
26.08.24 09:36:04 | - | 8,996 |
26.08.24 09:29:26 | - | 8,992 |