CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:51:17 | - | 9,050 |
27.08.24 15:49:50 | - | 9,052 |
27.08.24 15:49:49 | - | 9,034 |
27.08.24 15:49:07 | - | 9,044 |
27.08.24 15:49:03 | - | 9,044 |
27.08.24 15:48:58 | - | 9,044 |
27.08.24 15:48:55 | - | 9,044 |
27.08.24 15:48:53 | - | 9,044 |
27.08.24 15:48:43 | - | 9,044 |
27.08.24 15:48:22 | - | 9,046 |
27.08.24 15:48:07 | - | 9,054 |
27.08.24 15:47:43 | - | 9,064 |
27.08.24 15:47:19 | - | 9,072 |
27.08.24 15:47:01 | - | 9,064 |
27.08.24 15:45:36 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:43:43 | - | 9,082 |
27.08.24 15:42:51 | - | 9,072 |
27.08.24 15:42:14 | - | 9,082 |
27.08.24 15:42:13 | - | 9,090 |
27.08.24 15:41:13 | - | 9,090 |
27.08.24 15:41:02 | - | 9,082 |
27.08.24 15:40:57 | - | 9,082 |
27.08.24 15:40:38 | - | 9,090 |
27.08.24 15:40:15 | - | 9,098 |
27.08.24 15:38:46 | - | 9,108 |
27.08.24 15:38:33 | - | 9,116 |
27.08.24 15:38:10 | - | 9,126 |
27.08.24 15:38:04 | - | 9,136 |
27.08.24 15:37:40 | - | 9,144 |
27.08.24 15:37:21 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:37:00 | - | 9,126 |
27.08.24 15:36:49 | - | 9,116 |
27.08.24 15:36:44 | - | 9,124 |
27.08.24 15:36:44 | - | 9,134 |
27.08.24 15:36:38 | - | 9,124 |
27.08.24 15:36:37 | - | 9,134 |
27.08.24 15:36:16 | - | 9,132 |
27.08.24 15:36:11 | - | 9,124 |
27.08.24 15:36:03 | - | 9,134 |
27.08.24 15:35:33 | - | 9,126 |
27.08.24 15:34:48 | - | 9,118 |
27.08.24 15:33:10 | - | 9,108 |
27.08.24 15:32:58 | - | 9,118 |
27.08.24 15:32:47 | - | 9,100 |
27.08.24 15:32:37 | - | 9,090 |