CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:34:57 | - | 9,028 |
27.08.24 16:34:14 | - | 9,024 |
27.08.24 16:27:55 | - | 9,016 |
27.08.24 16:27:42 | - | 9,006 |
27.08.24 16:27:06 | - | 9,016 |
27.08.24 16:27:03 | - | 9,026 |
27.08.24 16:25:25 | - | 9,018 |
27.08.24 16:25:08 | - | 9,028 |
27.08.24 16:23:41 | - | 9,024 |
27.08.24 16:22:10 | - | 9,028 |
27.08.24 16:21:57 | - | 9,018 |
27.08.24 16:21:56 | - | 9,010 |
27.08.24 16:21:31 | - | 9,020 |
27.08.24 16:21:11 | - | 9,028 |
27.08.24 16:19:58 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:18:34 | - | 9,018 |
27.08.24 16:18:27 | - | 9,010 |
27.08.24 16:16:00 | - | 9,002 |
27.08.24 16:16:00 | - | 8,994 |
27.08.24 16:14:31 | - | 9,002 |
27.08.24 16:14:07 | - | 9,012 |
27.08.24 16:14:03 | - | 9,010 |
27.08.24 16:13:58 | - | 9,012 |
27.08.24 16:13:50 | - | 9,010 |
27.08.24 16:13:38 | - | 9,012 |
27.08.24 16:13:32 | - | 9,012 |
27.08.24 16:12:56 | - | 9,010 |
27.08.24 16:11:08 | - | 9,002 |
27.08.24 16:10:56 | - | 8,994 |
27.08.24 16:10:55 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:10:43 | - | 9,012 |
27.08.24 16:10:36 | - | 9,010 |
27.08.24 16:09:41 | - | 9,012 |
27.08.24 16:09:34 | - | 9,010 |
27.08.24 16:09:32 | - | 9,012 |
27.08.24 16:09:28 | - | 9,010 |
27.08.24 16:09:20 | - | 9,012 |
27.08.24 16:09:17 | - | 9,010 |
27.08.24 16:09:10 | - | 9,012 |
27.08.24 16:08:50 | - | 9,010 |
27.08.24 16:08:19 | - | 9,012 |
27.08.24 16:08:12 | - | 9,020 |
27.08.24 16:07:34 | - | 9,018 |
27.08.24 16:07:02 | - | 9,026 |
27.08.24 16:06:48 | - | 9,034 |