CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:59:09 | - | 9,004 |
27.08.24 20:51:46 | - | 8,992 |
27.08.24 20:47:53 | - | 8,982 |
27.08.24 20:43:19 | - | 8,974 |
27.08.24 20:34:45 | - | 8,976 |
27.08.24 20:20:41 | - | 8,984 |
27.08.24 20:20:37 | - | 8,976 |
27.08.24 20:18:09 | - | 8,986 |
27.08.24 20:07:09 | - | 8,994 |
27.08.24 19:58:51 | - | 8,996 |
27.08.24 19:56:39 | - | 9,000 |
27.08.24 19:51:32 | - | 9,000 |
27.08.24 19:48:22 | - | 9,010 |
27.08.24 19:41:14 | - | 9,008 |
27.08.24 19:31:50 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:31:49 | - | 9,010 |
27.08.24 19:31:26 | - | 9,018 |
27.08.24 19:28:08 | - | 9,010 |
27.08.24 19:24:03 | - | 8,992 |
27.08.24 19:21:26 | - | 8,990 |
27.08.24 19:21:01 | - | 8,988 |
27.08.24 19:20:26 | - | 8,990 |
27.08.24 19:20:22 | - | 8,990 |
27.08.24 19:15:28 | - | 8,992 |
27.08.24 19:13:53 | - | 8,996 |
27.08.24 19:11:34 | - | 8,988 |
27.08.24 19:10:53 | - | 8,990 |
27.08.24 19:05:02 | - | 8,992 |
27.08.24 18:56:18 | - | 8,984 |
27.08.24 18:55:03 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:50:11 | - | 8,984 |
27.08.24 18:45:51 | - | 8,976 |
27.08.24 18:42:08 | - | 8,966 |
27.08.24 18:37:42 | - | 8,976 |
27.08.24 18:37:12 | - | 8,984 |
27.08.24 18:31:05 | - | 8,994 |
27.08.24 18:29:37 | - | 9,002 |
27.08.24 18:23:34 | - | 9,004 |
27.08.24 18:20:48 | - | 9,012 |
27.08.24 18:17:01 | - | 9,010 |
27.08.24 18:14:33 | - | 9,020 |
27.08.24 18:12:54 | - | 9,010 |
27.08.24 18:11:28 | - | 9,012 |
27.08.24 18:05:15 | - | 9,014 |
27.08.24 18:04:43 | - | 9,022 |