CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:31:53 | - | 9,108 |
27.08.24 15:31:50 | - | 9,100 |
27.08.24 15:31:37 | - | 9,098 |
27.08.24 15:31:25 | - | 9,108 |
27.08.24 15:30:36 | - | 9,098 |
27.08.24 15:30:30 | - | 9,098 |
27.08.24 15:30:23 | - | 9,098 |
27.08.24 15:30:07 | - | 9,098 |
27.08.24 15:30:02 | - | 9,080 |
27.08.24 15:30:01 | - | 9,036 |
27.08.24 15:26:21 | - | 8,994 |
27.08.24 15:26:15 | - | 9,004 |
27.08.24 15:25:51 | - | 9,002 |
27.08.24 15:21:01 | - | 9,012 |
27.08.24 15:20:58 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:20:05 | - | 9,010 |
27.08.24 15:14:41 | - | 9,010 |
27.08.24 15:09:10 | - | 9,010 |
27.08.24 15:09:09 | - | 9,010 |
27.08.24 15:06:41 | - | 9,008 |
27.08.24 15:00:13 | - | 9,012 |
27.08.24 15:00:12 | - | 9,002 |
27.08.24 15:00:03 | - | 9,012 |
27.08.24 14:59:55 | - | 9,002 |
27.08.24 14:56:08 | - | 9,012 |
27.08.24 14:55:51 | - | 9,002 |
27.08.24 14:52:51 | - | 9,012 |
27.08.24 14:52:51 | - | 9,002 |
27.08.24 14:52:48 | - | 9,012 |
27.08.24 14:51:56 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:51:56 | - | 9,012 |
27.08.24 14:51:51 | - | 9,002 |
27.08.24 14:51:41 | - | 9,012 |
27.08.24 14:51:40 | - | 9,002 |
27.08.24 14:44:08 | - | 9,006 |
27.08.24 14:39:01 | - | 9,004 |
27.08.24 14:37:18 | - | 9,016 |
27.08.24 14:31:53 | - | 9,018 |
27.08.24 14:29:50 | - | 9,006 |
27.08.24 14:17:53 | - | 9,020 |
27.08.24 14:02:28 | - | 9,018 |
27.08.24 13:48:39 | - | 9,016 |
27.08.24 13:40:02 | - | 9,014 |
27.08.24 13:29:57 | - | 9,004 |
27.08.24 13:11:31 | - | 9,018 |