CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:13:50 | - | 9,010 |
27.08.24 16:13:38 | - | 9,012 |
27.08.24 16:13:32 | - | 9,012 |
27.08.24 16:12:56 | - | 9,010 |
27.08.24 16:11:08 | - | 9,002 |
27.08.24 16:10:56 | - | 8,994 |
27.08.24 16:10:55 | - | 9,002 |
27.08.24 16:10:43 | - | 9,012 |
27.08.24 16:10:36 | - | 9,010 |
27.08.24 16:09:41 | - | 9,012 |
27.08.24 16:09:34 | - | 9,010 |
27.08.24 16:09:32 | - | 9,012 |
27.08.24 16:09:28 | - | 9,010 |
27.08.24 16:09:20 | - | 9,012 |
27.08.24 16:09:17 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:09:10 | - | 9,012 |
27.08.24 16:08:50 | - | 9,010 |
27.08.24 16:08:19 | - | 9,012 |
27.08.24 16:08:12 | - | 9,020 |
27.08.24 16:07:34 | - | 9,018 |
27.08.24 16:07:02 | - | 9,026 |
27.08.24 16:06:48 | - | 9,034 |
27.08.24 16:05:35 | - | 9,016 |
27.08.24 16:04:43 | - | 9,008 |
27.08.24 16:02:05 | - | 9,010 |
27.08.24 16:01:20 | - | 9,020 |
27.08.24 16:01:02 | - | 9,028 |
27.08.24 16:00:06 | - | 9,018 |
27.08.24 15:56:25 | - | 9,008 |
27.08.24 15:56:19 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:55:36 | - | 9,026 |
27.08.24 15:55:03 | - | 9,036 |
27.08.24 15:51:55 | - | 9,040 |
27.08.24 15:51:17 | - | 9,050 |
27.08.24 15:49:50 | - | 9,052 |
27.08.24 15:49:49 | - | 9,034 |
27.08.24 15:49:07 | - | 9,044 |
27.08.24 15:49:03 | - | 9,044 |
27.08.24 15:48:58 | - | 9,044 |
27.08.24 15:48:55 | - | 9,044 |
27.08.24 15:48:53 | - | 9,044 |
27.08.24 15:48:43 | - | 9,044 |
27.08.24 15:48:22 | - | 9,046 |
27.08.24 15:48:07 | - | 9,054 |
27.08.24 15:47:43 | - | 9,064 |