CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:38:00 | - | 8,972 |
28.08.24 08:33:37 | - | 8,978 |
28.08.24 08:27:23 | - | 8,976 |
28.08.24 08:19:05 | - | 8,976 |
28.08.24 08:10:14 | - | 8,972 |
28.08.24 07:57:57 | - | 8,970 |
28.08.24 07:32:02 | - | 8,968 |
27.08.24 21:59:51 | - | 9,040 |
27.08.24 21:59:47 | - | 9,032 |
27.08.24 21:59:16 | - | 9,040 |
27.08.24 21:59:10 | - | 9,050 |
27.08.24 21:59:10 | - | 9,040 |
27.08.24 21:58:19 | - | 9,032 |
27.08.24 21:55:09 | - | 9,022 |
27.08.24 21:48:44 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:40:51 | - | 9,006 |
27.08.24 21:33:06 | - | 9,006 |
27.08.24 21:27:17 | - | 9,004 |
27.08.24 21:12:51 | - | 8,996 |
27.08.24 21:11:51 | - | 8,988 |
27.08.24 21:05:15 | - | 8,988 |
27.08.24 21:02:51 | - | 8,996 |
27.08.24 20:59:09 | - | 9,004 |
27.08.24 20:51:46 | - | 8,992 |
27.08.24 20:47:53 | - | 8,982 |
27.08.24 20:43:19 | - | 8,974 |
27.08.24 20:34:45 | - | 8,976 |
27.08.24 20:20:41 | - | 8,984 |
27.08.24 20:20:37 | - | 8,976 |
27.08.24 20:18:09 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:07:09 | - | 8,994 |
27.08.24 19:58:51 | - | 8,996 |
27.08.24 19:56:39 | - | 9,000 |
27.08.24 19:51:32 | - | 9,000 |
27.08.24 19:48:22 | - | 9,010 |
27.08.24 19:41:14 | - | 9,008 |
27.08.24 19:31:50 | - | 9,018 |
27.08.24 19:31:49 | - | 9,010 |
27.08.24 19:31:26 | - | 9,018 |
27.08.24 19:28:08 | - | 9,010 |
27.08.24 19:24:03 | - | 8,992 |
27.08.24 19:21:26 | - | 8,990 |
27.08.24 19:21:01 | - | 8,988 |
27.08.24 19:20:26 | - | 8,990 |
27.08.24 19:20:22 | - | 8,990 |