CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:21:01 | - | 8,988 |
27.08.24 19:20:26 | - | 8,990 |
27.08.24 19:20:22 | - | 8,990 |
27.08.24 19:15:28 | - | 8,992 |
27.08.24 19:13:53 | - | 8,996 |
27.08.24 19:11:34 | - | 8,988 |
27.08.24 19:10:53 | - | 8,990 |
27.08.24 19:05:02 | - | 8,992 |
27.08.24 18:56:18 | - | 8,984 |
27.08.24 18:55:03 | - | 8,994 |
27.08.24 18:50:11 | - | 8,984 |
27.08.24 18:45:51 | - | 8,976 |
27.08.24 18:42:08 | - | 8,966 |
27.08.24 18:37:42 | - | 8,976 |
27.08.24 18:37:12 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:31:05 | - | 8,994 |
27.08.24 18:29:37 | - | 9,002 |
27.08.24 18:23:34 | - | 9,004 |
27.08.24 18:20:48 | - | 9,012 |
27.08.24 18:17:01 | - | 9,010 |
27.08.24 18:14:33 | - | 9,020 |
27.08.24 18:12:54 | - | 9,010 |
27.08.24 18:11:28 | - | 9,012 |
27.08.24 18:05:15 | - | 9,014 |
27.08.24 18:04:43 | - | 9,022 |
27.08.24 18:02:48 | - | 9,022 |
27.08.24 18:01:43 | - | 9,022 |
27.08.24 18:00:25 | - | 9,032 |
27.08.24 18:00:17 | - | 9,034 |
27.08.24 17:59:53 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:58:28 | - | 9,024 |
27.08.24 17:58:03 | - | 9,006 |
27.08.24 17:53:03 | - | 9,004 |
27.08.24 17:49:31 | - | 8,996 |
27.08.24 17:40:21 | - | 8,988 |
27.08.24 17:35:13 | - | 8,996 |
27.08.24 17:33:52 | - | 8,988 |
27.08.24 17:33:26 | - | 8,996 |
27.08.24 17:33:08 | - | 8,988 |
27.08.24 17:32:51 | - | 8,980 |
27.08.24 17:32:40 | - | 8,978 |
27.08.24 17:32:28 | - | 8,988 |
27.08.24 17:30:03 | - | 8,994 |
27.08.24 17:21:09 | - | 8,994 |
27.08.24 17:19:38 | - | 8,986 |