CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:38:24 | - | 8,930 |
28.08.24 12:09:40 | - | 8,964 |
28.08.24 12:02:53 | - | 8,960 |
28.08.24 12:02:52 | - | 8,960 |
28.08.24 11:55:57 | - | 8,960 |
28.08.24 11:50:53 | - | 8,958 |
28.08.24 11:37:09 | - | 8,952 |
28.08.24 11:37:08 | - | 8,952 |
28.08.24 11:30:58 | - | 8,952 |
28.08.24 11:25:54 | - | 8,952 |
28.08.24 11:18:27 | - | 8,952 |
28.08.24 11:15:40 | - | 8,952 |
28.08.24 11:15:17 | - | 8,952 |
28.08.24 11:13:58 | - | 8,954 |
28.08.24 11:13:46 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:13:40 | - | 8,954 |
28.08.24 11:13:26 | - | 8,936 |
28.08.24 11:11:57 | - | 8,954 |
28.08.24 11:09:06 | - | 8,966 |
28.08.24 11:01:35 | - | 8,964 |
28.08.24 10:46:14 | - | 8,942 |
28.08.24 10:34:45 | - | 8,942 |
28.08.24 10:26:41 | - | 8,932 |
28.08.24 10:22:54 | - | 8,928 |
28.08.24 10:19:05 | - | 8,932 |
28.08.24 10:10:45 | - | 8,932 |
28.08.24 10:05:23 | - | 8,964 |
28.08.24 10:00:01 | - | 8,934 |
28.08.24 09:55:02 | - | 8,966 |
28.08.24 09:38:53 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:26:31 | - | 8,966 |
28.08.24 09:03:53 | - | 8,964 |
28.08.24 08:59:56 | - | 8,974 |
28.08.24 08:38:00 | - | 8,972 |
28.08.24 08:33:37 | - | 8,978 |
28.08.24 08:27:23 | - | 8,976 |
28.08.24 08:19:05 | - | 8,976 |
28.08.24 08:10:14 | - | 8,972 |
28.08.24 07:57:57 | - | 8,970 |
28.08.24 07:32:02 | - | 8,968 |
27.08.24 21:59:51 | - | 9,040 |
27.08.24 21:59:47 | - | 9,032 |
27.08.24 21:59:16 | - | 9,040 |
27.08.24 21:59:10 | - | 9,050 |
27.08.24 21:59:10 | - | 9,040 |