CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:35:13 | - | 9,076 |
28.08.24 16:34:57 | - | 9,078 |
28.08.24 16:34:22 | - | 9,086 |
28.08.24 16:33:44 | - | 9,096 |
28.08.24 16:33:15 | - | 9,086 |
28.08.24 16:33:05 | - | 9,076 |
28.08.24 16:31:24 | - | 9,080 |
28.08.24 16:29:15 | - | 9,082 |
28.08.24 16:27:56 | - | 9,090 |
28.08.24 16:27:15 | - | 9,100 |
28.08.24 16:25:30 | - | 9,098 |
28.08.24 16:24:36 | - | 9,108 |
28.08.24 16:20:13 | - | 9,104 |
28.08.24 16:18:19 | - | 9,108 |
28.08.24 16:17:35 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:16:22 | - | 9,102 |
28.08.24 16:15:17 | - | 9,112 |
28.08.24 16:12:12 | - | 9,102 |
28.08.24 16:12:07 | - | 9,092 |
28.08.24 16:05:22 | - | 9,100 |
28.08.24 16:04:16 | - | 9,104 |
28.08.24 16:03:22 | - | 9,112 |
28.08.24 16:02:31 | - | 9,104 |
28.08.24 16:01:14 | - | 9,096 |
28.08.24 15:57:47 | - | 9,090 |
28.08.24 15:57:38 | - | 9,100 |
28.08.24 15:56:55 | - | 9,098 |
28.08.24 15:56:50 | - | 9,100 |
28.08.24 15:56:20 | - | 9,098 |
28.08.24 15:55:28 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:54:27 | - | 9,098 |
28.08.24 15:51:15 | - | 9,094 |
28.08.24 15:49:21 | - | 9,098 |
28.08.24 15:48:52 | - | 9,088 |
28.08.24 15:48:01 | - | 9,078 |
28.08.24 15:46:42 | - | 9,070 |
28.08.24 15:46:31 | - | 9,078 |
28.08.24 15:46:11 | - | 9,070 |
28.08.24 15:45:46 | - | 9,060 |
28.08.24 15:45:11 | - | 9,068 |
28.08.24 15:45:01 | - | 9,060 |
28.08.24 15:44:47 | - | 9,050 |
28.08.24 15:44:33 | - | 9,058 |
28.08.24 15:43:26 | - | 9,052 |
28.08.24 15:43:23 | - | 9,062 |