CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:55:31 | - | 9,018 |
28.08.24 19:52:09 | - | 9,022 |
28.08.24 19:49:45 | - | 9,012 |
28.08.24 19:49:17 | - | 9,020 |
28.08.24 19:39:33 | - | 9,030 |
28.08.24 19:34:12 | - | 9,038 |
28.08.24 19:33:56 | - | 9,046 |
28.08.24 19:31:35 | - | 9,036 |
28.08.24 19:18:33 | - | 9,026 |
28.08.24 19:13:47 | - | 9,018 |
28.08.24 19:11:27 | - | 9,024 |
28.08.24 19:06:04 | - | 9,026 |
28.08.24 19:05:32 | - | 9,034 |
28.08.24 19:05:08 | - | 9,032 |
28.08.24 19:05:03 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:05:01 | - | 9,032 |
28.08.24 19:04:33 | - | 9,034 |
28.08.24 19:04:03 | - | 9,032 |
28.08.24 18:57:08 | - | 9,024 |
28.08.24 18:51:47 | - | 9,022 |
28.08.24 18:51:45 | - | 9,014 |
28.08.24 18:46:13 | - | 9,016 |
28.08.24 18:39:34 | - | 9,008 |
28.08.24 18:34:14 | - | 8,998 |
28.08.24 18:26:32 | - | 8,992 |
28.08.24 18:23:24 | - | 9,002 |
28.08.24 18:17:23 | - | 9,008 |
28.08.24 18:17:22 | - | 9,000 |
28.08.24 18:17:03 | - | 9,000 |
28.08.24 18:16:51 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:15:41 | - | 9,016 |
28.08.24 18:10:07 | - | 9,014 |
28.08.24 18:09:42 | - | 9,004 |
28.08.24 18:06:50 | - | 9,012 |
28.08.24 18:05:48 | - | 9,020 |
28.08.24 18:05:05 | - | 9,030 |
28.08.24 18:01:04 | - | 9,036 |
28.08.24 17:59:40 | - | 9,034 |
28.08.24 17:59:38 | - | 9,032 |
28.08.24 17:59:25 | - | 9,034 |
28.08.24 17:59:24 | - | 9,032 |
28.08.24 17:59:18 | - | 9,034 |
28.08.24 17:59:12 | - | 9,032 |
28.08.24 17:58:51 | - | 9,034 |
28.08.24 17:58:49 | - | 9,032 |