CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:58:47 | - | 9,024 |
28.08.24 17:47:15 | - | 9,014 |
28.08.24 17:42:56 | - | 9,022 |
28.08.24 17:42:51 | - | 9,022 |
28.08.24 17:42:36 | - | 9,022 |
28.08.24 17:42:19 | - | 9,022 |
28.08.24 17:36:21 | - | 9,030 |
28.08.24 17:36:20 | - | 9,030 |
28.08.24 17:36:15 | - | 9,022 |
28.08.24 17:36:04 | - | 9,022 |
28.08.24 17:36:04 | - | 9,022 |
28.08.24 17:35:20 | - | 9,014 |
28.08.24 17:32:07 | - | 9,016 |
28.08.24 17:30:39 | - | 9,022 |
28.08.24 17:28:14 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:27:42 | - | 9,018 |
28.08.24 17:26:49 | - | 9,010 |
28.08.24 17:25:46 | - | 9,016 |
28.08.24 17:23:41 | - | 9,014 |
28.08.24 17:23:00 | - | 9,006 |
28.08.24 17:22:27 | - | 9,014 |
28.08.24 17:20:26 | - | 9,022 |
28.08.24 17:18:47 | - | 9,032 |
28.08.24 17:17:38 | - | 9,040 |
28.08.24 17:15:15 | - | 9,046 |
28.08.24 17:13:05 | - | 9,050 |
28.08.24 17:10:41 | - | 9,060 |
28.08.24 17:09:18 | - | 9,052 |
28.08.24 17:06:59 | - | 9,060 |
28.08.24 17:03:50 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:02:53 | - | 9,060 |
28.08.24 16:58:22 | - | 9,066 |
28.08.24 16:57:02 | - | 9,056 |
28.08.24 16:55:18 | - | 9,060 |
28.08.24 16:52:23 | - | 9,056 |
28.08.24 16:51:31 | - | 9,044 |
28.08.24 16:50:47 | - | 9,044 |
28.08.24 16:49:40 | - | 9,042 |
28.08.24 16:49:39 | - | 9,052 |
28.08.24 16:48:17 | - | 9,054 |
28.08.24 16:46:52 | - | 9,056 |
28.08.24 16:43:17 | - | 9,060 |
28.08.24 16:35:49 | - | 9,068 |
28.08.24 16:35:31 | - | 9,076 |
28.08.24 16:35:29 | - | 9,078 |