CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:56:41 | - | 8,928 |
29.08.24 08:51:19 | - | 8,928 |
29.08.24 08:46:45 | - | 8,920 |
29.08.24 08:41:43 | - | 8,918 |
29.08.24 08:36:05 | - | 8,916 |
29.08.24 08:27:07 | - | 8,918 |
29.08.24 08:18:10 | - | 8,916 |
29.08.24 08:11:50 | - | 8,918 |
29.08.24 08:05:32 | - | 8,916 |
29.08.24 07:54:51 | - | 8,918 |
29.08.24 07:50:16 | - | 8,914 |
28.08.24 21:59:54 | - | 9,018 |
28.08.24 21:58:55 | - | 9,026 |
28.08.24 21:51:40 | - | 9,016 |
28.08.24 21:49:11 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:45:11 | - | 9,016 |
28.08.24 21:44:51 | - | 9,006 |
28.08.24 21:44:37 | - | 8,998 |
28.08.24 21:41:18 | - | 8,988 |
28.08.24 21:40:33 | - | 8,990 |
28.08.24 21:39:04 | - | 8,988 |
28.08.24 21:37:10 | - | 8,998 |
28.08.24 21:35:16 | - | 9,006 |
28.08.24 21:33:27 | - | 9,014 |
28.08.24 21:26:15 | - | 9,016 |
28.08.24 21:20:08 | - | 9,014 |
28.08.24 21:12:39 | - | 9,006 |
28.08.24 21:07:09 | - | 9,016 |
28.08.24 21:01:45 | - | 9,024 |
28.08.24 20:56:47 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:55:16 | - | 9,006 |
28.08.24 20:52:11 | - | 9,000 |
28.08.24 20:39:23 | - | 8,992 |
28.08.24 20:39:22 | - | 8,984 |
28.08.24 20:36:58 | - | 8,974 |
28.08.24 20:34:32 | - | 8,984 |
28.08.24 20:28:52 | - | 8,992 |
28.08.24 20:22:17 | - | 8,992 |
28.08.24 20:19:33 | - | 8,984 |
28.08.24 20:13:07 | - | 8,992 |
28.08.24 20:10:36 | - | 9,000 |
28.08.24 20:09:08 | - | 9,010 |
28.08.24 20:06:00 | - | 9,002 |
28.08.24 20:02:17 | - | 9,004 |
28.08.24 19:57:55 | - | 9,014 |