CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:35:22 | - | 9,074 |
29.08.24 15:35:16 | - | 9,064 |
29.08.24 15:35:13 | - | 9,064 |
29.08.24 15:35:09 | - | 9,074 |
29.08.24 15:35:04 | - | 9,064 |
29.08.24 15:34:35 | - | 9,072 |
29.08.24 15:34:00 | - | 9,070 |
29.08.24 15:33:58 | - | 9,060 |
29.08.24 15:33:56 | - | 9,070 |
29.08.24 15:33:47 | - | 9,070 |
29.08.24 15:33:42 | - | 9,080 |
29.08.24 15:33:24 | - | 9,070 |
29.08.24 15:33:18 | - | 9,078 |
29.08.24 15:33:15 | - | 9,068 |
29.08.24 15:33:03 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:32:58 | - | 9,068 |
29.08.24 15:32:44 | - | 9,068 |
29.08.24 15:32:34 | - | 9,078 |
29.08.24 15:32:28 | - | 9,088 |
29.08.24 15:32:09 | - | 9,080 |
29.08.24 15:32:01 | - | 9,088 |
29.08.24 15:31:34 | - | 9,086 |
29.08.24 15:31:26 | - | 9,096 |
29.08.24 15:31:22 | - | 9,104 |
29.08.24 15:31:20 | - | 9,114 |
29.08.24 15:31:15 | - | 9,104 |
29.08.24 15:31:06 | - | 9,114 |
29.08.24 15:31:01 | - | 9,114 |
29.08.24 15:30:34 | - | 9,114 |
29.08.24 15:30:32 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:30:22 | - | 9,114 |
29.08.24 15:30:18 | - | 9,114 |
29.08.24 15:30:13 | - | 9,114 |
29.08.24 15:30:09 | - | 9,114 |
29.08.24 15:30:03 | - | 9,132 |
29.08.24 15:29:59 | - | 9,032 |
29.08.24 15:29:57 | - | 8,982 |
29.08.24 15:16:25 | - | 8,980 |
29.08.24 15:11:24 | - | 8,984 |
29.08.24 15:11:23 | - | 8,986 |
29.08.24 15:06:01 | - | 8,984 |
29.08.24 15:00:56 | - | 8,984 |
29.08.24 14:53:45 | - | 8,984 |
29.08.24 14:53:45 | - | 8,986 |
29.08.24 14:53:30 | - | 8,984 |