CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:15:46 | - | 9,010 |
27.08.24 12:10:45 | - | 9,020 |
27.08.24 12:07:10 | - | 9,002 |
27.08.24 12:01:55 | - | 9,014 |
27.08.24 11:48:45 | - | 9,020 |
27.08.24 11:47:50 | - | 9,028 |
27.08.24 11:45:18 | - | 9,018 |
27.08.24 11:44:11 | - | 9,018 |
27.08.24 11:38:18 | - | 9,020 |
27.08.24 11:34:21 | - | 9,020 |
27.08.24 11:29:13 | - | 9,020 |
27.08.24 11:20:41 | - | 9,014 |
27.08.24 11:13:13 | - | 9,018 |
27.08.24 11:07:46 | - | 9,020 |
27.08.24 10:53:59 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:31:53 | - | 9,018 |
27.08.24 10:25:59 | - | 9,020 |
27.08.24 10:11:10 | - | 9,020 |
27.08.24 10:10:33 | - | 9,028 |
27.08.24 10:05:25 | - | 9,024 |
27.08.24 10:00:02 | - | 9,028 |
27.08.24 09:57:22 | - | 9,042 |
27.08.24 09:56:22 | - | 9,044 |
27.08.24 09:54:43 | - | 9,042 |
27.08.24 09:54:40 | - | 9,044 |
27.08.24 09:33:06 | - | 9,040 |
27.08.24 09:24:07 | - | 9,038 |
27.08.24 08:59:31 | - | 9,040 |
27.08.24 08:41:10 | - | 9,038 |
27.08.24 08:33:50 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:27:14 | - | 9,038 |
27.08.24 08:12:23 | - | 9,036 |
27.08.24 08:07:09 | - | 9,038 |
27.08.24 08:00:45 | - | 9,036 |
27.08.24 07:41:42 | - | 9,038 |
26.08.24 21:59:01 | - | 9,150 |
26.08.24 21:58:01 | - | 9,140 |
26.08.24 21:57:04 | - | 9,140 |
26.08.24 21:53:35 | - | 9,148 |
26.08.24 21:50:11 | - | 9,158 |
26.08.24 21:44:43 | - | 9,148 |
26.08.24 21:34:25 | - | 9,156 |
26.08.24 21:30:09 | - | 9,148 |
26.08.24 21:26:46 | - | 9,156 |
26.08.24 21:26:36 | - | 9,166 |