CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:59:53 | - | 9,032 |
27.08.24 17:58:28 | - | 9,024 |
27.08.24 17:58:03 | - | 9,006 |
27.08.24 17:53:03 | - | 9,004 |
27.08.24 17:49:31 | - | 8,996 |
27.08.24 17:40:21 | - | 8,988 |
27.08.24 17:35:13 | - | 8,996 |
27.08.24 17:33:52 | - | 8,988 |
27.08.24 17:33:26 | - | 8,996 |
27.08.24 17:33:08 | - | 8,988 |
27.08.24 17:32:51 | - | 8,980 |
27.08.24 17:32:40 | - | 8,978 |
27.08.24 17:32:28 | - | 8,988 |
27.08.24 17:30:03 | - | 8,994 |
27.08.24 17:21:09 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:19:38 | - | 8,986 |
27.08.24 17:18:39 | - | 8,996 |
27.08.24 17:17:31 | - | 9,004 |
27.08.24 17:16:45 | - | 9,012 |
27.08.24 17:16:12 | - | 9,010 |
27.08.24 17:15:31 | - | 9,012 |
27.08.24 17:13:43 | - | 9,010 |
27.08.24 17:13:30 | - | 9,012 |
27.08.24 17:13:08 | - | 9,010 |
27.08.24 17:12:50 | - | 9,002 |
27.08.24 17:12:47 | - | 9,010 |
27.08.24 17:03:42 | - | 9,018 |
27.08.24 17:00:13 | - | 9,010 |
27.08.24 16:55:21 | - | 9,018 |
27.08.24 16:53:03 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:52:00 | - | 9,018 |
27.08.24 16:46:25 | - | 9,028 |
27.08.24 16:45:26 | - | 9,036 |
27.08.24 16:44:01 | - | 9,028 |
27.08.24 16:43:17 | - | 9,034 |
27.08.24 16:41:36 | - | 9,026 |
27.08.24 16:40:54 | - | 9,034 |
27.08.24 16:40:21 | - | 9,026 |
27.08.24 16:34:57 | - | 9,028 |
27.08.24 16:34:14 | - | 9,024 |
27.08.24 16:27:55 | - | 9,016 |
27.08.24 16:27:42 | - | 9,006 |
27.08.24 16:27:06 | - | 9,016 |
27.08.24 16:27:03 | - | 9,026 |
27.08.24 16:25:25 | - | 9,018 |