ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:45:42 | - | 5,800 |
13.11.24 11:37:16 | - | 5,800 |
13.11.24 11:37:06 | - | 5,800 |
13.11.24 11:37:05 | - | 5,800 |
13.11.24 11:37:03 | - | 5,800 |
13.11.24 11:29:52 | - | 5,800 |
13.11.24 11:23:48 | - | 5,840 |
13.11.24 11:08:19 | - | 5,840 |
13.11.24 10:23:28 | - | 5,840 |
13.11.24 10:23:25 | - | 5,840 |
13.11.24 10:23:16 | - | 5,780 |
13.11.24 10:23:02 | - | 5,780 |
13.11.24 10:23:01 | - | 5,780 |
13.11.24 10:17:20 | - | 5,720 |
13.11.24 10:17:05 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:15:11 | - | 5,720 |
13.11.24 10:13:56 | - | 5,760 |
13.11.24 10:11:06 | - | 5,780 |
13.11.24 10:09:59 | - | 5,780 |
13.11.24 10:09:42 | - | 5,780 |
13.11.24 10:09:27 | - | 5,780 |
13.11.24 10:09:24 | - | 5,840 |
13.11.24 10:09:19 | - | 5,820 |
13.11.24 10:09:09 | - | 5,780 |
13.11.24 09:55:36 | - | 5,780 |
13.11.24 09:54:13 | - | 5,740 |
13.11.24 09:52:12 | - | 5,660 |
13.11.24 09:52:11 | - | 5,640 |
13.11.24 09:35:56 | - | 5,640 |
13.11.24 09:29:14 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:02:30 | - | 5,600 |
13.11.24 09:00:04 | - | 5,640 |
13.11.24 08:43:06 | - | 5,620 |
13.11.24 08:43:05 | - | 5,620 |
13.11.24 08:42:29 | - | 5,620 |
13.11.24 08:42:28 | - | 5,620 |
13.11.24 08:42:27 | - | 5,640 |
13.11.24 08:42:21 | - | 5,680 |
13.11.24 08:42:20 | - | 5,660 |
13.11.24 08:41:22 | - | 5,660 |
13.11.24 08:30:04 | - | 5,620 |
13.11.24 08:30:01 | - | 5,640 |
13.11.24 08:04:23 | - | 5,620 |
13.11.24 08:04:22 | - | 5,620 |
13.11.24 08:00:15 | - | 5,620 |