ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:23:41 | - | 5,580 |
22.10.24 10:22:43 | - | 5,580 |
22.10.24 10:18:16 | - | 5,580 |
22.10.24 10:17:45 | - | 5,540 |
22.10.24 10:04:20 | - | 5,700 |
22.10.24 09:34:38 | - | 5,700 |
22.10.24 09:24:21 | - | 5,700 |
22.10.24 09:16:33 | - | 5,720 |
22.10.24 09:13:05 | - | 5,720 |
22.10.24 09:02:18 | - | 5,720 |
22.10.24 09:01:02 | - | 5,780 |
22.10.24 08:57:45 | - | 5,780 |
22.10.24 08:52:05 | - | 5,780 |
22.10.24 08:51:01 | - | 5,780 |
22.10.24 08:33:50 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:33:49 | - | 5,800 |
22.10.24 08:16:08 | - | 5,800 |
22.10.24 08:00:01 | - | 5,780 |
22.10.24 07:10:20 | - | 5,800 |
22.10.24 07:10:20 | - | 5,800 |
21.10.24 17:36:18 | - | 5,780 |
21.10.24 17:31:02 | - | 5,760 |
21.10.24 17:30:20 | - | 5,720 |
21.10.24 17:30:19 | - | 5,720 |
21.10.24 17:30:18 | - | 5,720 |
21.10.24 17:30:18 | - | 5,720 |
21.10.24 17:30:18 | - | 5,720 |
21.10.24 17:30:18 | - | 5,720 |
21.10.24 17:30:10 | - | 5,720 |
21.10.24 16:38:57 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:27 | - | 5,720 |
21.10.24 15:30:07 | - | 5,720 |
21.10.24 15:15:00 | - | 5,720 |
21.10.24 14:18:42 | - | 5,720 |
21.10.24 14:14:59 | - | 5,740 |
21.10.24 13:59:42 | - | 5,740 |
21.10.24 13:59:19 | - | 5,720 |
21.10.24 13:40:39 | - | 5,740 |
21.10.24 13:37:20 | - | 5,720 |
21.10.24 13:35:19 | - | 5,720 |
21.10.24 13:35:17 | - | 5,720 |
21.10.24 13:30:57 | - | 5,800 |
21.10.24 13:28:54 | - | 5,800 |
21.10.24 13:28:53 | - | 5,820 |
21.10.24 13:28:53 | - | 5,820 |