ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:37 | 800 | 6,9800 |
| 08:01:14 | 0 | 6,9800 |
| 29.10.25 17:33:21 | 140 | 7,0000 |
| 29.10.25 17:32:59 | 140 | 7,0000 |
| 29.10.25 17:31:28 | 140 | 7,0000 |
| 29.10.25 08:00:52 | 0 | 6,9000 |
| 28.10.25 08:01:16 | 0 | 6,9800 |
| 27.10.25 08:03:09 | 0 | 6,9400 |
| 24.10.25 08:01:58 | 0 | 6,9000 |
| 23.10.25 17:48:27 | 500 | 6,9600 |
| 23.10.25 14:41:44 | 500 | 6,8200 |
| 23.10.25 08:01:52 | 0 | 6,5200 |
| 22.10.25 08:01:17 | 0 | 6,6400 |
| 21.10.25 09:41:38 | 1,00 Tsd. | 6,6200 |
| 21.10.25 08:01:29 | 0 | 6,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:03:44 | 0 | 6,6000 |
| 17.10.25 08:01:25 | 0 | 6,6800 |
| 16.10.25 10:17:25 | 1,52 Tsd. | 6,7200 |
| 16.10.25 08:08:40 | 0 | 6,7000 |
| 15.10.25 08:02:45 | 0 | 6,7000 |
| 14.10.25 08:02:16 | 0 | 6,7200 |
| 13.10.25 20:15:54 | 500 | 6,7400 |
| 13.10.25 15:07:33 | 62 | 6,7000 |
| 13.10.25 08:04:55 | 0 | 6,6000 |
| 10.10.25 08:01:30 | 0 | 6,4400 |
| 09.10.25 08:05:00 | 0 | 6,6000 |
| 08.10.25 08:01:33 | 0 | 6,5200 |
| 07.10.25 08:01:02 | 0 | 6,4800 |
| 06.10.25 10:03:35 | 450 | 6,5600 |
| 06.10.25 10:03:18 | 300 | 6,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:27:38 | 358 | 6,6800 |
| 06.10.25 08:02:29 | 0 | 6,6000 |
| 03.10.25 08:01:36 | 0 | 6,5200 |
| 02.10.25 08:01:16 | 0 | 6,5200 |
| 01.10.25 10:11:34 | 840 | 6,6400 |
| 01.10.25 08:00:43 | 0 | 6,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login