ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | 0 | 5,580 |
08:05:02 | 0 | 5,620 |
04.11.24 19:30:24 | 0 | 5,600 |
04.11.24 16:30:36 | 0 | 5,660 |
04.11.24 12:30:35 | 0 | 5,520 |
04.11.24 09:30:32 | 0 | 5,500 |
04.11.24 08:06:28 | 0 | 5,420 |
01.11.24 19:30:36 | 0 | 5,420 |
01.11.24 16:30:27 | 0 | 5,500 |
01.11.24 12:30:20 | 0 | 5,520 |
01.11.24 09:43:57 | 106 | 5,620 |
01.11.24 09:30:31 | 0 | 5,420 |
01.11.24 08:10:02 | 0 | 5,520 |
31.10.24 19:30:34 | 0 | 5,520 |
31.10.24 16:30:24 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:30:20 | 0 | 5,500 |
31.10.24 09:30:29 | 0 | 5,480 |
31.10.24 08:10:00 | 0 | 5,440 |
30.10.24 19:30:24 | 0 | 5,440 |
30.10.24 16:30:21 | 0 | 5,480 |
30.10.24 12:30:19 | 0 | 5,560 |
30.10.24 09:30:21 | 0 | 5,560 |
30.10.24 08:10:01 | 0 | 5,540 |
29.10.24 19:30:29 | 0 | 5,540 |
29.10.24 16:30:28 | 0 | 5,560 |
29.10.24 12:30:32 | 0 | 5,560 |
29.10.24 09:30:24 | 0 | 5,540 |
29.10.24 08:10:05 | 0 | 5,540 |
28.10.24 19:30:24 | 0 | 5,540 |
28.10.24 16:30:20 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:30:20 | 0 | 5,540 |
28.10.24 09:30:21 | 0 | 5,540 |
28.10.24 08:10:01 | 0 | 5,560 |
25.10.24 19:30:20 | 0 | 5,540 |
25.10.24 16:30:21 | 0 | 5,580 |
25.10.24 12:30:19 | 0 | 5,600 |
25.10.24 09:30:21 | 0 | 5,540 |
25.10.24 08:10:01 | 0 | 5,540 |
24.10.24 19:30:21 | 0 | 5,560 |
24.10.24 16:30:25 | 0 | 5,560 |
24.10.24 12:30:24 | 0 | 5,620 |
24.10.24 09:30:20 | 0 | 5,540 |
24.10.24 08:10:26 | 0 | 5,540 |
23.10.24 19:30:21 | 0 | 5,540 |
23.10.24 16:30:38 | 0 | 5,540 |