ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:31 | 0 | 6,820 |
| 16:30:30 | 0 | 6,920 |
| 12:30:32 | 0 | 6,900 |
| 09:30:42 | 0 | 6,920 |
| 08:10:03 | 0 | 6,880 |
| 29.10.25 19:30:30 | 0 | 6,880 |
| 29.10.25 16:30:48 | 0 | 6,880 |
| 29.10.25 12:30:44 | 0 | 6,860 |
| 29.10.25 09:30:45 | 0 | 6,880 |
| 29.10.25 08:10:00 | 0 | 6,860 |
| 28.10.25 19:30:30 | 0 | 6,860 |
| 28.10.25 16:30:30 | 0 | 6,880 |
| 28.10.25 12:30:35 | 0 | 6,880 |
| 28.10.25 09:30:51 | 0 | 6,880 |
| 28.10.25 08:10:02 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:30:30 | 0 | 6,980 |
| 27.10.25 16:30:30 | 0 | 6,900 |
| 27.10.25 12:30:32 | 0 | 6,900 |
| 27.10.25 09:30:45 | 0 | 6,980 |
| 27.10.25 08:10:02 | 0 | 6,860 |
| 24.10.25 19:30:39 | 0 | 6,880 |
| 24.10.25 16:30:48 | 0 | 6,880 |
| 24.10.25 12:30:38 | 0 | 6,860 |
| 24.10.25 09:30:37 | 0 | 6,880 |
| 24.10.25 08:10:01 | 0 | 6,860 |
| 23.10.25 19:30:31 | 0 | 6,820 |
| 23.10.25 16:30:50 | 0 | 6,900 |
| 23.10.25 12:30:48 | 0 | 6,900 |
| 23.10.25 09:30:51 | 0 | 6,580 |
| 23.10.25 08:10:01 | 0 | 6,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:31 | 0 | 6,520 |
| 22.10.25 16:30:32 | 0 | 6,420 |
| 22.10.25 12:30:31 | 0 | 6,460 |
| 22.10.25 09:30:48 | 0 | 6,560 |
| 22.10.25 08:10:00 | 0 | 6,560 |
| 21.10.25 19:30:34 | 0 | 6,560 |
| 21.10.25 16:30:36 | 0 | 6,600 |
| 21.10.25 12:30:34 | 0 | 6,600 |
| 21.10.25 09:30:35 | 0 | 6,600 |
| 21.10.25 08:10:57 | 0 | 6,600 |
| 20.10.25 19:30:38 | 0 | 6,600 |
| 20.10.25 16:30:44 | 0 | 6,600 |
| 20.10.25 12:30:30 | 0 | 6,600 |
| 20.10.25 09:30:46 | 0 | 6,600 |
| 20.10.25 08:10:00 | 0 | 6,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login