ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:10 | 6 | 6,88 |
| 15:11:36 | 570 | 6,98 |
| 14:33:58 | 286 | 6,94 |
| 14:29:58 | 719 | 6,96 |
| 14:05:25 | 576 | 6,94 |
| 13:54:11 | 103 | 6,94 |
| 13:38:23 | 15 | 6,98 |
| 13:06:20 | 4 | 6,92 |
| 12:42:49 | 571 | 6,98 |
| 11:08:17 | 40 | 6,94 |
| 10:14:31 | 35 | 6,94 |
| 09:41:17 | 1 | 6,98 |
| 09:27:52 | 472 | 7,00 |
| 09:27:50 | 472 | 7,00 |
| 09:26:11 | 3 | 7,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:32 | 56 | 7,00 |
| 09:21:31 | 472 | 7,00 |
| 09:21:28 | 472 | 7,00 |
| 09:16:12 | 4 | 7,04 |
| 09:05:42 | 214 | 7,00 |
| 08:00:37 | 3 | 6,90 |
| 08:00:03 | 6 | 7,04 |
| 29.10.25 20:47:44 | 8 | 7,04 |
| 29.10.25 19:26:13 | 3 | 7,04 |
| 29.10.25 17:56:24 | 8 | 6,88 |
| 29.10.25 10:29:58 | 83 | 6,96 |
| 29.10.25 09:18:00 | 400 | 6,90 |
| 28.10.25 21:53:03 | 682 | 6,88 |
| 28.10.25 21:49:05 | 739 | 6,88 |
| 28.10.25 19:02:53 | 1 | 6,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:52:56 | 1 | 7,02 |
| 28.10.25 17:24:38 | 100 | 6,92 |
| 28.10.25 17:08:24 | 1 | 7,02 |
| 28.10.25 17:07:37 | 209 | 6,90 |
| 28.10.25 17:04:11 | 7 | 7,02 |
| 28.10.25 16:06:40 | 1 | 7,02 |
| 28.10.25 15:53:47 | 180 | 6,96 |
| 28.10.25 15:34:35 | 68 | 7,02 |
| 28.10.25 15:11:45 | 100 | 6,88 |
| 28.10.25 15:09:40 | 70 | 6,88 |
| 28.10.25 14:21:49 | 579 | 6,90 |
| 28.10.25 12:47:21 | 48 | 6,90 |
| 28.10.25 11:12:52 | 390 | 6,90 |
| 28.10.25 11:12:43 | 682 | 6,90 |
| 28.10.25 11:04:50 | 7 | 7,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login