ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:08 | 0 | 5,840 |
21.11.24 08:16:07 | 0 | 5,820 |
20.11.24 08:16:07 | 0 | 5,860 |
19.11.24 08:16:07 | 0 | 5,880 |
18.11.24 08:16:06 | 0 | 5,900 |
15.11.24 08:16:07 | 0 | 5,680 |
14.11.24 08:16:07 | 0 | 5,820 |
13.11.24 08:16:07 | 0 | 5,680 |
12.11.24 08:16:07 | 0 | 5,700 |
11.11.24 08:16:06 | 0 | 5,620 |
08.11.24 08:16:08 | 0 | 5,600 |
07.11.24 08:16:07 | 0 | 5,620 |
06.11.24 08:16:06 | 0 | 5,600 |
05.11.24 08:16:06 | 0 | 5,720 |
04.11.24 14:22:34 | 360 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:06 | 0 | 5,520 |
01.11.24 08:16:07 | 0 | 5,600 |
31.10.24 18:54:31 | 50 | 5,580 |
31.10.24 08:16:07 | 0 | 5,600 |
30.10.24 08:16:07 | 0 | 5,620 |
29.10.24 08:16:07 | 0 | 5,600 |
28.10.24 08:16:06 | 0 | 5,680 |
25.10.24 10:31:39 | 0 | 5,580 |
Keine Daten verfügbar