ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 5,720 |
04.11.24 14:22:34 | 360 | 5,980 |
04.11.24 08:16:06 | 0 | 5,520 |
01.11.24 08:16:07 | 0 | 5,600 |
31.10.24 18:54:31 | 50 | 5,580 |
31.10.24 08:16:07 | 0 | 5,600 |
30.10.24 08:16:07 | 0 | 5,620 |
29.10.24 08:16:07 | 0 | 5,600 |
28.10.24 08:16:06 | 0 | 5,680 |
25.10.24 10:31:39 | 0 | 5,580 |
24.10.24 08:16:07 | 0 | 5,600 |
23.10.24 08:16:07 | 0 | 5,600 |
22.10.24 16:08:25 | 172 | 5,540 |
22.10.24 10:32:57 | 3 | 5,680 |
22.10.24 08:16:07 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:16:06 | 0 | 5,800 |
18.10.24 08:16:07 | 0 | 5,940 |
17.10.24 08:01:39 | 50 | 5,920 |
16.10.24 08:16:07 | 0 | 5,960 |
15.10.24 08:16:08 | 0 | 6,060 |
14.10.24 16:09:40 | 896 | 6,160 |
14.10.24 08:16:07 | 0 | 6,080 |
11.10.24 08:16:07 | 0 | 6,060 |
10.10.24 08:16:07 | 0 | 6,100 |
09.10.24 19:33:23 | 170 | 6,080 |
09.10.24 08:16:07 | 0 | 6,120 |
08.10.24 08:16:09 | 0 | 6,080 |
07.10.24 08:16:07 | 0 | 6,060 |
Keine Daten verfügbar