ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 7,040 |
| 29.10.25 08:16:06 | 0 | 6,980 |
| 28.10.25 08:16:06 | 0 | 7,040 |
| 27.10.25 08:16:06 | 0 | 6,980 |
| 24.10.25 08:16:48 | 0 | 6,960 |
| 23.10.25 08:16:06 | 0 | 6,660 |
| 22.10.25 08:16:06 | 0 | 6,680 |
| 21.10.25 08:16:06 | 0 | 6,620 |
| 20.10.25 08:16:06 | 0 | 6,640 |
| 17.10.25 08:16:07 | 0 | 6,740 |
| 16.10.25 08:16:07 | 0 | 6,780 |
| 15.10.25 08:16:15 | 0 | 6,780 |
| 14.10.25 08:16:06 | 0 | 6,780 |
| 13.10.25 18:54:03 | 500 | 6,740 |
| 13.10.25 08:16:07 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 13:02:42 | 285 | 6,540 |
| 10.10.25 08:16:07 | 0 | 6,500 |
| 09.10.25 08:16:06 | 0 | 6,680 |
| 08.10.25 08:16:06 | 0 | 6,580 |
| 07.10.25 08:16:06 | 0 | 6,540 |
| 06.10.25 08:16:06 | 0 | 6,640 |
| 03.10.25 08:16:06 | 0 | 6,580 |
| 02.10.25 08:16:06 | 0 | 6,580 |
| 01.10.25 13:50:36 | 535 | 6,640 |
| 01.10.25 08:16:31 | 0 | 6,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login