ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:36:47 | - | 6,940 | 
| 21:35:16 | - | 6,920 | 
| 21:34:28 | - | 6,940 | 
| 21:34:14 | - | 6,920 | 
| 21:32:14 | - | 6,940 | 
| 21:30:35 | - | 6,920 | 
| 21:30:30 | - | 6,940 | 
| 21:30:00 | - | 6,920 | 
| 21:16:45 | - | 6,940 | 
| 21:16:35 | - | 6,920 | 
| 21:16:30 | - | 6,940 | 
| 20:35:07 | - | 6,920 | 
| 20:23:31 | - | 6,920 | 
| 17:36:20 | - | 6,940 | 
| 17:31:00 | - | 6,860 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:30:59 | - | 6,900 | 
| 17:12:02 | - | 6,900 | 
| 16:31:13 | - | 6,900 | 
| 16:31:13 | - | 6,920 | 
| 15:50:06 | - | 6,940 | 
| 15:12:05 | - | 6,940 | 
| 14:58:41 | - | 6,940 | 
| 14:51:19 | - | 6,920 | 
| 14:49:24 | - | 6,920 | 
| 14:45:42 | - | 6,940 | 
| 14:36:09 | - | 6,920 | 
| 14:33:58 | - | 6,920 | 
| 13:31:48 | - | 6,940 | 
| 13:31:48 | - | 6,940 | 
| 13:25:09 | - | 6,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:23:30 | - | 6,920 | 
| 13:17:15 | - | 6,940 | 
| 12:55:06 | - | 6,940 | 
| 12:20:51 | - | 6,940 | 
| 12:15:13 | - | 6,920 | 
| 11:13:06 | - | 6,940 | 
| 09:28:13 | - | 6,960 | 
| 09:28:12 | - | 6,960 | 
| 09:05:42 | - | 6,980 | 
| 09:02:02 | - | 6,960 | 
| 09:01:06 | - | 6,980 | 
| 08:30:06 | - | 6,980 | 
| 08:30:00 | - | 7,000 | 
| 08:29:58 | - | 6,900 | 
| 08:10:07 | - | 6,980 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login