ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:14 | - | 6,440 |
19:07:11 | - | 6,380 |
17:57:29 | - | 6,360 |
17:57:24 | - | 6,380 |
17:46:28 | - | 6,440 |
17:38:52 | - | 6,420 |
17:38:14 | - | 6,440 |
17:38:05 | - | 6,420 |
17:37:54 | - | 6,440 |
17:37:44 | - | 6,420 |
17:37:02 | - | 6,440 |
17:36:48 | - | 6,420 |
17:36:25 | - | 6,440 |
17:31:01 | - | 6,380 |
17:30:00 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | - | 6,440 |
17:23:02 | - | 6,420 |
17:23:02 | - | 6,440 |
17:22:32 | - | 6,420 |
17:10:24 | - | 6,440 |
17:09:37 | - | 6,420 |
17:07:43 | - | 6,480 |
17:07:38 | - | 6,500 |
15:53:03 | - | 6,500 |
15:51:40 | - | 6,480 |
15:49:07 | - | 6,500 |
15:34:43 | - | 6,540 |
15:33:50 | - | 6,520 |
14:58:55 | - | 6,460 |
14:58:50 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:13 | - | 6,460 |
14:58:08 | - | 6,460 |
14:57:53 | - | 6,500 |
14:57:53 | - | 6,440 |
14:57:48 | - | 6,480 |
13:29:37 | - | 6,580 |
13:29:23 | - | 6,600 |
13:29:04 | - | 6,580 |
13:29:04 | - | 6,580 |
13:27:22 | - | 6,580 |
13:17:05 | - | 6,580 |
13:17:05 | - | 6,600 |
13:15:00 | - | 6,560 |
13:14:50 | - | 6,580 |
13:14:50 | - | 6,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login