ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:10 | - | 6,920 |
17:36:26 | - | 6,980 |
17:36:20 | - | 6,960 |
17:33:18 | - | 7,000 |
17:31:00 | - | 7,020 |
17:30:00 | - | 6,960 |
17:25:43 | - | 6,980 |
17:25:43 | - | 6,980 |
17:25:02 | - | 7,000 |
17:24:06 | - | 7,000 |
17:24:01 | - | 6,980 |
17:21:04 | - | 7,000 |
17:20:43 | - | 6,960 |
17:20:43 | - | 7,000 |
17:20:06 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:41 | - | 7,040 |
17:13:36 | - | 7,020 |
16:40:32 | - | 7,040 |
16:03:46 | - | 7,040 |
15:58:52 | - | 7,040 |
15:55:10 | - | 7,040 |
15:52:58 | - | 7,040 |
15:52:19 | - | 7,060 |
15:51:44 | - | 7,120 |
15:49:54 | - | 7,180 |
15:41:23 | - | 7,120 |
15:40:59 | - | 7,100 |
15:40:54 | - | 7,080 |
15:30:09 | - | 7,020 |
15:30:04 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | - | 7,000 |
15:27:43 | - | 7,040 |
15:27:38 | - | 7,060 |
15:22:55 | - | 7,060 |
15:19:45 | - | 7,060 |
15:19:40 | - | 7,060 |
15:19:23 | - | 7,040 |
15:19:18 | - | 7,040 |
15:19:18 | - | 7,080 |
15:18:57 | - | 7,160 |
15:18:42 | - | 7,160 |
15:13:30 | - | 7,160 |
15:08:30 | - | 7,180 |
15:06:57 | - | 7,200 |
15:00:07 | - | 7,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login