ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:06 | - | 7,280 |
| 20:03:55 | - | 7,260 |
| 20:03:45 | - | 7,280 |
| 20:03:36 | - | 7,260 |
| 20:02:46 | - | 7,280 |
| 20:02:41 | - | 7,260 |
| 20:01:59 | - | 7,280 |
| 20:01:50 | - | 7,260 |
| 20:00:59 | - | 7,280 |
| 20:00:49 | - | 7,260 |
| 19:57:57 | - | 7,280 |
| 19:57:44 | - | 7,260 |
| 19:57:16 | - | 7,280 |
| 19:56:55 | - | 7,260 |
| 19:56:35 | - | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:55 | - | 7,260 |
| 19:55:41 | - | 7,280 |
| 19:55:35 | - | 7,260 |
| 18:25:06 | - | 7,280 |
| 17:35:37 | - | 7,280 |
| 17:35:23 | - | 7,320 |
| 17:30:01 | - | 7,240 |
| 16:42:41 | - | 7,260 |
| 15:23:09 | - | 7,240 |
| 15:21:49 | - | 7,260 |
| 15:21:05 | - | 7,280 |
| 15:20:59 | - | 7,280 |
| 15:20:58 | - | 7,300 |
| 15:13:32 | - | 7,240 |
| 13:19:55 | - | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:21 | - | 7,200 |
| 13:15:15 | - | 7,180 |
| 13:09:18 | - | 7,200 |
| 12:47:29 | - | 7,180 |
| 12:37:47 | - | 7,180 |
| 12:37:20 | - | 7,160 |
| 12:37:20 | - | 7,160 |
| 12:37:05 | - | 7,220 |
| 12:37:04 | - | 7,240 |
| 12:26:54 | - | 7,260 |
| 12:22:06 | - | 7,200 |
| 12:19:34 | - | 7,200 |
| 12:01:02 | - | 7,200 |
| 11:59:31 | - | 7,180 |
| 11:59:26 | - | 7,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login