ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:17 | - | 8,920 |
| 13:12:35 | - | 8,940 |
| 13:09:34 | - | 8,940 |
| 13:06:33 | - | 8,940 |
| 13:06:20 | - | 8,940 |
| 13:03:20 | - | 8,940 |
| 13:00:19 | - | 8,940 |
| 12:57:18 | - | 8,940 |
| 12:54:18 | - | 8,940 |
| 12:51:17 | - | 8,940 |
| 12:48:42 | - | 8,940 |
| 12:48:16 | - | 8,940 |
| 12:45:16 | - | 8,940 |
| 12:42:15 | - | 8,940 |
| 12:39:14 | - | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:13 | - | 8,940 |
| 12:33:13 | - | 8,940 |
| 12:31:49 | - | 8,920 |
| 12:31:21 | - | 8,920 |
| 12:28:49 | - | 8,920 |
| 12:25:48 | - | 8,920 |
| 12:22:47 | - | 8,920 |
| 12:19:47 | - | 8,920 |
| 12:16:46 | - | 8,920 |
| 12:13:45 | - | 8,920 |
| 12:13:11 | - | 8,920 |
| 12:10:44 | - | 8,920 |
| 12:07:56 | - | 8,920 |
| 12:07:44 | - | 8,920 |
| 12:06:30 | - | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:43 | - | 8,920 |
| 12:01:42 | - | 8,920 |
| 11:58:42 | - | 8,920 |
| 11:55:41 | - | 8,920 |
| 11:52:40 | - | 8,920 |
| 11:50:02 | - | 8,980 |
| 11:48:50 | - | 8,980 |
| 11:45:50 | - | 8,980 |
| 11:42:49 | - | 8,980 |
| 11:39:48 | - | 8,980 |
| 11:36:48 | - | 8,980 |
| 11:35:19 | - | 8,980 |
| 11:33:47 | - | 8,980 |
| 11:30:46 | - | 8,980 |
| 11:30:36 | - | 8,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login