ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:31 | - | 6,960 |
| 21:25:30 | - | 6,960 |
| 21:22:30 | - | 6,960 |
| 21:19:29 | - | 6,960 |
| 21:16:28 | - | 6,960 |
| 21:13:27 | - | 6,960 |
| 21:10:27 | - | 6,960 |
| 21:07:26 | - | 6,960 |
| 21:04:25 | - | 6,960 |
| 21:01:25 | - | 6,960 |
| 20:58:24 | - | 6,960 |
| 20:55:23 | - | 6,960 |
| 20:52:23 | - | 6,960 |
| 20:49:22 | - | 6,960 |
| 20:46:21 | - | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:21 | - | 6,960 |
| 20:40:20 | - | 6,960 |
| 20:38:37 | - | 6,900 |
| 20:35:37 | - | 6,900 |
| 20:32:36 | - | 6,900 |
| 20:29:35 | - | 6,900 |
| 20:26:35 | - | 6,900 |
| 20:23:34 | - | 6,900 |
| 20:23:20 | - | 6,860 |
| 20:20:19 | - | 6,860 |
| 20:17:19 | - | 6,860 |
| 20:14:18 | - | 6,860 |
| 20:11:17 | - | 6,860 |
| 20:08:17 | - | 6,860 |
| 20:05:16 | - | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:15 | - | 6,860 |
| 19:59:15 | - | 6,860 |
| 19:56:14 | - | 6,860 |
| 19:53:13 | - | 6,860 |
| 19:50:13 | - | 6,860 |
| 19:47:12 | - | 6,860 |
| 19:44:11 | - | 6,860 |
| 19:41:10 | - | 6,860 |
| 19:38:10 | - | 6,860 |
| 19:37:13 | - | 6,840 |
| 19:34:12 | - | 6,840 |
| 19:31:11 | - | 6,840 |
| 19:28:10 | - | 6,840 |
| 19:25:10 | - | 6,840 |
| 19:22:09 | - | 6,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login