ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:52 | - | 7,100 |
15:58:52 | - | 7,100 |
15:58:11 | - | 7,080 |
15:55:10 | - | 7,080 |
15:52:21 | - | 7,100 |
15:52:19 | - | 7,080 |
15:51:44 | - | 7,180 |
15:50:24 | - | 7,220 |
15:47:23 | - | 7,220 |
15:44:23 | - | 7,220 |
15:44:14 | - | 7,220 |
15:43:55 | - | 7,180 |
15:40:54 | - | 7,180 |
15:39:40 | - | 7,060 |
15:36:39 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | - | 7,060 |
15:30:38 | - | 7,060 |
15:27:38 | - | 7,060 |
15:25:41 | - | 7,080 |
15:22:41 | - | 7,080 |
15:19:40 | - | 7,080 |
15:19:20 | - | 7,040 |
15:19:18 | - | 7,020 |
15:19:18 | - | 7,040 |
15:18:57 | - | 7,180 |
15:18:42 | - | 7,180 |
15:17:15 | - | 7,180 |
15:14:14 | - | 7,180 |
15:11:13 | - | 7,180 |
15:08:13 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:12 | - | 7,180 |
15:02:11 | - | 7,180 |
14:59:11 | - | 7,180 |
14:56:10 | - | 7,180 |
14:53:10 | - | 7,180 |
14:50:09 | - | 7,180 |
14:47:09 | - | 7,180 |
14:45:04 | - | 7,200 |
14:42:03 | - | 7,200 |
14:39:02 | - | 7,200 |
14:38:51 | - | 7,200 |
14:35:50 | - | 7,200 |
14:32:50 | - | 7,200 |
14:29:49 | - | 7,200 |
14:26:48 | - | 7,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login