ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:05 | 0 | 6,960 |
| 20:45:06 | 0 | 6,960 |
| 20:30:03 | 0 | 6,920 |
| 20:15:02 | 0 | 6,940 |
| 20:01:06 | 0 | 6,940 |
| 19:45:06 | 0 | 6,940 |
| 19:30:02 | 0 | 6,940 |
| 19:15:02 | 0 | 6,940 |
| 19:00:06 | 0 | 6,940 |
| 18:45:05 | 0 | 6,940 |
| 18:30:05 | 0 | 6,940 |
| 18:15:05 | 0 | 6,940 |
| 18:00:07 | 0 | 6,940 |
| 17:45:02 | 0 | 6,940 |
| 17:35:08 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:06 | 0 | 6,900 |
| 17:00:06 | 0 | 6,900 |
| 16:45:05 | 0 | 6,900 |
| 16:30:02 | 0 | 6,940 |
| 16:15:06 | 0 | 6,940 |
| 16:00:02 | 0 | 6,940 |
| 15:45:06 | 0 | 6,940 |
| 15:35:11 | 0 | 6,940 |
| 15:30:03 | 0 | 6,940 |
| 15:15:03 | 0 | 6,940 |
| 15:11:39 | 570 | 6,980 |
| 15:00:04 | 0 | 6,940 |
| 14:45:05 | 0 | 6,940 |
| 14:30:07 | 0 | 6,940 |
| 14:00:03 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:05 | 0 | 6,940 |
| 13:30:07 | 0 | 6,920 |
| 13:15:02 | 0 | 6,920 |
| 13:05:07 | 0 | 6,940 |
| 12:45:03 | 0 | 6,940 |
| 12:30:06 | 0 | 6,940 |
| 12:15:06 | 0 | 6,940 |
| 12:00:05 | 0 | 6,940 |
| 11:45:05 | 0 | 6,940 |
| 11:30:03 | 0 | 6,940 |
| 11:15:04 | 0 | 6,940 |
| 11:00:02 | 0 | 6,960 |
| 10:45:01 | 0 | 6,960 |
| 10:30:07 | 0 | 6,960 |
| 10:24:01 | 0 | 6,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login