ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:01 | 0 | 6,440 |
19:30:06 | 0 | 6,440 |
19:15:02 | 0 | 6,440 |
19:00:05 | 0 | 6,360 |
18:45:02 | 0 | 6,360 |
18:30:07 | 0 | 6,360 |
18:15:06 | 0 | 6,360 |
18:00:05 | 0 | 6,360 |
17:45:03 | 0 | 6,420 |
17:35:09 | 0 | 6,380 |
17:15:04 | 0 | 6,420 |
17:00:06 | 0 | 6,500 |
16:45:06 | 0 | 6,500 |
16:30:03 | 0 | 6,500 |
16:15:06 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 0 | 6,500 |
15:45:05 | 0 | 6,540 |
15:35:12 | 0 | 6,540 |
15:30:05 | 0 | 6,460 |
15:15:05 | 0 | 6,460 |
15:00:06 | 0 | 6,460 |
14:45:05 | 0 | 6,580 |
14:30:05 | 0 | 6,580 |
14:00:08 | 0 | 6,580 |
13:45:05 | 0 | 6,580 |
13:30:09 | 0 | 6,580 |
13:15:05 | 0 | 6,660 |
13:05:06 | 0 | 6,660 |
12:45:03 | 0 | 6,660 |
12:30:02 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 6,660 |
12:00:07 | 0 | 6,660 |
11:45:05 | 0 | 6,660 |
11:30:01 | 0 | 6,580 |
11:15:06 | 0 | 6,500 |
11:00:02 | 0 | 6,500 |
10:45:03 | 0 | 6,500 |
10:42:56 | 42 | 6,500 |
10:30:06 | 0 | 6,500 |
10:05:00 | 500 | 6,580 |
10:04:55 | 500 | 6,580 |
10:04:51 | 1,00 Tsd. | 6,580 |
10:00:09 | 0 | 6,580 |
09:57:04 | 0 | 6,580 |
09:56:09 | 0 | 6,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login