ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:12 | - | 6,040 |
14.10.24 17:36:24 | - | 6,060 |
14.10.24 17:31:02 | - | 6,000 |
14.10.24 17:30:03 | - | 6,000 |
14.10.24 14:20:43 | - | 6,000 |
14.10.24 13:30:12 | - | 6,020 |
14.10.24 13:29:59 | - | 6,060 |
14.10.24 13:17:28 | - | 6,020 |
14.10.24 12:36:24 | - | 6,020 |
14.10.24 10:07:36 | - | 6,040 |
14.10.24 09:47:33 | - | 6,020 |
14.10.24 09:21:46 | - | 6,040 |
14.10.24 09:21:38 | - | 6,040 |
14.10.24 09:20:24 | - | 6,020 |
14.10.24 09:18:50 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:18:29 | - | 6,020 |
14.10.24 09:18:09 | - | 6,020 |
14.10.24 09:13:54 | - | 6,020 |
14.10.24 09:12:13 | - | 6,060 |
14.10.24 09:05:30 | - | 6,040 |
14.10.24 09:02:23 | - | 6,020 |
14.10.24 09:02:18 | - | 6,040 |
14.10.24 08:00:00 | - | 6,060 |
14.10.24 08:00:00 | - | 6,060 |
14.10.24 08:00:00 | - | 6,060 |
14.10.24 08:00:00 | - | 6,060 |
14.10.24 08:00:00 | - | 6,060 |
14.10.24 08:00:00 | - | 6,060 |
14.10.24 08:00:00 | - | 6,060 |
14.10.24 07:32:28 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:32:28 | - | 6,060 |
14.10.24 07:32:28 | - | 6,060 |
11.10.24 17:52:31 | - | 6,060 |
11.10.24 17:38:57 | - | 6,040 |
11.10.24 17:37:14 | - | 6,060 |
11.10.24 17:37:13 | - | 6,040 |
11.10.24 17:31:02 | - | 6,060 |
11.10.24 16:36:37 | - | 6,040 |
11.10.24 14:30:33 | - | 6,020 |
11.10.24 14:17:58 | - | 6,020 |
11.10.24 13:17:08 | - | 6,000 |
11.10.24 12:05:26 | - | 6,000 |
11.10.24 12:02:16 | - | 6,000 |
11.10.24 11:37:27 | - | 6,000 |
11.10.24 09:09:53 | - | 6,000 |