ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:02:35 | - | 5,600 |
08.11.24 10:02:35 | - | 5,600 |
08.11.24 10:02:35 | - | 5,600 |
08.11.24 10:02:13 | - | 5,620 |
08.11.24 09:52:23 | - | 5,600 |
08.11.24 09:40:29 | - | 5,620 |
08.11.24 09:27:23 | - | 5,560 |
08.11.24 09:25:26 | - | 5,680 |
08.11.24 09:24:33 | - | 5,680 |
08.11.24 09:19:41 | - | 5,680 |
08.11.24 09:02:14 | - | 5,560 |
08.11.24 09:01:10 | - | 5,540 |
08.11.24 08:30:02 | - | 5,540 |
08.11.24 08:00:10 | - | 5,540 |
08.11.24 07:10:22 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:56:42 | - | 5,560 |
07.11.24 18:56:42 | - | 5,560 |
07.11.24 18:56:42 | - | 5,560 |
07.11.24 18:56:42 | - | 5,560 |
07.11.24 18:56:42 | - | 5,560 |
07.11.24 18:56:42 | - | 5,560 |
07.11.24 17:36:20 | - | 5,560 |
07.11.24 17:31:02 | - | 5,620 |
07.11.24 17:14:28 | - | 5,600 |
07.11.24 17:13:53 | - | 5,600 |
07.11.24 17:10:24 | - | 5,600 |
07.11.24 16:30:02 | - | 5,600 |
07.11.24 16:18:30 | - | 5,600 |
07.11.24 16:14:27 | - | 5,600 |
07.11.24 16:00:08 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:53:22 | - | 5,600 |
07.11.24 15:39:17 | - | 5,600 |
07.11.24 15:00:02 | - | 5,600 |
07.11.24 14:30:10 | - | 5,600 |
07.11.24 14:29:47 | - | 5,600 |
07.11.24 13:17:23 | - | 5,600 |
07.11.24 12:30:01 | - | 5,600 |
07.11.24 10:44:30 | - | 5,600 |
07.11.24 09:07:43 | - | 5,540 |
07.11.24 09:02:32 | - | 5,560 |
07.11.24 08:51:02 | - | 5,560 |
07.11.24 08:30:38 | - | 5,560 |
07.11.24 08:30:00 | - | 5,580 |
07.11.24 08:07:51 | - | 5,600 |
07.11.24 08:01:42 | - | 5,600 |