ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:05:27 | - | 5,980 |
11.10.24 09:02:03 | - | 5,980 |
11.10.24 08:51:02 | - | 5,980 |
11.10.24 08:40:41 | - | 6,020 |
11.10.24 08:23:36 | - | 6,020 |
11.10.24 07:50:14 | - | 6,020 |
10.10.24 17:36:03 | - | 5,980 |
10.10.24 17:31:02 | - | 6,040 |
10.10.24 17:31:02 | - | 6,040 |
10.10.24 17:29:57 | - | 6,020 |
10.10.24 15:47:37 | - | 6,020 |
10.10.24 15:45:08 | - | 6,040 |
10.10.24 14:45:59 | - | 6,040 |
10.10.24 14:34:35 | - | 6,040 |
10.10.24 14:30:17 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:24 | - | 6,020 |
10.10.24 14:28:00 | - | 6,140 |
10.10.24 14:18:18 | - | 6,000 |
10.10.24 13:55:53 | - | 6,060 |
10.10.24 13:42:47 | - | 6,060 |
10.10.24 13:30:04 | - | 6,020 |
10.10.24 13:19:27 | - | 6,020 |
10.10.24 13:17:28 | - | 6,020 |
10.10.24 10:36:54 | - | 6,040 |
10.10.24 09:55:45 | - | 6,020 |
10.10.24 09:23:30 | - | 6,000 |
10.10.24 09:18:43 | - | 6,000 |
10.10.24 09:02:56 | - | 6,000 |
10.10.24 09:02:33 | - | 6,000 |
10.10.24 08:51:01 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:41:01 | - | 6,080 |
09.10.24 17:36:25 | - | 6,080 |
09.10.24 17:31:03 | - | 6,000 |
09.10.24 17:30:08 | - | 6,020 |
09.10.24 17:29:59 | - | 6,060 |
09.10.24 17:29:54 | - | 6,060 |
09.10.24 17:29:05 | - | 6,080 |
09.10.24 17:13:32 | - | 6,020 |
09.10.24 16:53:11 | - | 6,040 |
09.10.24 16:42:42 | - | 6,020 |
09.10.24 16:38:24 | - | 6,040 |
09.10.24 16:03:24 | - | 6,020 |
09.10.24 15:59:03 | - | 6,040 |
09.10.24 15:43:40 | - | 6,040 |
09.10.24 15:36:34 | - | 6,000 |