ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:30:47 | - | 5,760 |
12.11.24 12:30:44 | - | 5,740 |
12.11.24 12:30:42 | - | 5,760 |
12.11.24 12:30:41 | - | 5,740 |
12.11.24 12:30:38 | - | 5,760 |
12.11.24 12:30:37 | - | 5,740 |
12.11.24 12:30:35 | - | 5,760 |
12.11.24 12:30:33 | - | 5,740 |
12.11.24 12:30:31 | - | 5,760 |
12.11.24 12:30:29 | - | 5,740 |
12.11.24 12:30:26 | - | 5,760 |
12.11.24 12:30:25 | - | 5,740 |
12.11.24 12:30:23 | - | 5,760 |
12.11.24 12:30:21 | - | 5,740 |
12.11.24 12:30:20 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:02:06 | - | 5,740 |
12.11.24 11:02:05 | - | 5,740 |
12.11.24 11:02:03 | - | 5,740 |
12.11.24 10:51:12 | - | 5,740 |
12.11.24 10:50:44 | - | 5,720 |
12.11.24 10:49:17 | - | 5,700 |
12.11.24 10:49:08 | - | 5,680 |
12.11.24 10:49:06 | - | 5,680 |
12.11.24 10:11:44 | - | 5,660 |
12.11.24 10:08:19 | - | 5,660 |
12.11.24 10:06:35 | - | 5,640 |
12.11.24 09:30:06 | - | 5,600 |
12.11.24 09:30:04 | - | 5,600 |
12.11.24 09:18:46 | - | 5,600 |
12.11.24 09:07:02 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:06:31 | - | 5,600 |
12.11.24 09:02:18 | - | 5,580 |
12.11.24 09:02:09 | - | 5,560 |
12.11.24 08:51:27 | - | 5,660 |
12.11.24 08:51:01 | - | 5,660 |
12.11.24 08:30:02 | - | 5,660 |
12.11.24 08:30:00 | - | 5,660 |
12.11.24 08:00:04 | - | 5,660 |
12.11.24 07:10:21 | - | 5,640 |
11.11.24 17:31:02 | - | 5,660 |
11.11.24 17:29:24 | - | 5,580 |
11.11.24 17:29:23 | - | 5,580 |
11.11.24 17:29:22 | - | 5,580 |
11.11.24 17:29:21 | - | 5,600 |
11.11.24 15:37:58 | - | 5,620 |