ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:36 | 0 | 5,780 |
21.11.24 08:00:30 | 0 | 5,820 |
20.11.24 08:00:42 | 0 | 5,820 |
19.11.24 08:00:14 | 0 | 5,800 |
18.11.24 08:01:37 | 0 | 5,860 |
15.11.24 08:02:01 | 0 | 5,640 |
14.11.24 08:12:24 | 0 | 5,700 |
13.11.24 08:01:47 | 0 | 5,620 |
12.11.24 08:00:18 | 0 | 5,640 |
11.11.24 08:01:32 | 0 | 5,600 |
08.11.24 08:00:47 | 0 | 5,540 |
07.11.24 08:02:01 | 0 | 5,600 |
06.11.24 08:00:20 | 0 | 5,540 |
05.11.24 08:05:12 | 0 | 5,700 |
04.11.24 08:01:00 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:32 | 0 | 5,580 |
31.10.24 08:01:27 | 0 | 5,560 |
30.10.24 09:05:34 | 75 | 5,560 |
30.10.24 08:03:31 | 0 | 5,600 |
29.10.24 11:05:14 | 100 | 5,640 |
29.10.24 08:01:38 | 0 | 5,540 |
28.10.24 08:00:10 | 0 | 5,640 |
25.10.24 08:02:58 | 0 | 5,560 |
Keine Daten verfügbar