ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:12 | 0 | 5,700 |
04.11.24 08:01:00 | 0 | 5,460 |
01.11.24 08:00:32 | 0 | 5,580 |
31.10.24 08:01:27 | 0 | 5,560 |
30.10.24 09:05:34 | 75 | 5,560 |
30.10.24 08:03:31 | 0 | 5,600 |
29.10.24 11:05:14 | 100 | 5,640 |
29.10.24 08:01:38 | 0 | 5,540 |
28.10.24 08:00:10 | 0 | 5,640 |
25.10.24 08:02:58 | 0 | 5,560 |
24.10.24 08:03:11 | 0 | 5,560 |
23.10.24 08:06:11 | 0 | 5,560 |
22.10.24 08:03:21 | 0 | 5,780 |
21.10.24 08:00:06 | 0 | 5,760 |
18.10.24 08:04:55 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:03 | 0 | 5,920 |
16.10.24 08:02:12 | 0 | 5,920 |
15.10.24 08:00:19 | 0 | 6,040 |
14.10.24 08:00:52 | 0 | 6,060 |
11.10.24 08:03:41 | 0 | 6,020 |
10.10.24 08:00:44 | 0 | 6,080 |
09.10.24 08:02:15 | 0 | 6,080 |
08.10.24 19:53:43 | 10 | 6,140 |
08.10.24 08:00:09 | 0 | 6,040 |
07.10.24 08:00:17 | 0 | 6,040 |
Keine Daten verfügbar