ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:20:35 | - | 5,920 |
15.10.24 18:25:44 | - | 5,920 |
15.10.24 17:38:57 | - | 5,940 |
15.10.24 17:36:28 | - | 5,920 |
15.10.24 17:31:01 | - | 5,960 |
15.10.24 17:30:07 | - | 5,980 |
15.10.24 16:53:09 | - | 5,980 |
15.10.24 15:15:19 | - | 6,000 |
15.10.24 14:48:01 | - | 5,980 |
15.10.24 14:47:02 | - | 5,980 |
15.10.24 14:17:33 | - | 5,960 |
15.10.24 14:09:24 | - | 6,000 |
15.10.24 13:49:24 | - | 5,960 |
15.10.24 13:49:07 | - | 5,960 |
15.10.24 13:34:10 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:32:44 | - | 6,020 |
15.10.24 13:32:41 | - | 6,040 |
15.10.24 13:25:26 | - | 6,060 |
15.10.24 13:24:48 | - | 6,020 |
15.10.24 13:23:20 | - | 6,020 |
15.10.24 13:17:09 | - | 6,020 |
15.10.24 12:51:27 | - | 6,020 |
15.10.24 12:43:21 | - | 6,020 |
15.10.24 11:00:17 | - | 6,020 |
15.10.24 10:58:23 | - | 6,020 |
15.10.24 10:57:14 | - | 6,020 |
15.10.24 10:48:04 | - | 6,020 |
15.10.24 10:27:49 | - | 6,020 |
15.10.24 10:12:52 | - | 6,020 |
15.10.24 09:34:46 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:17:18 | - | 6,020 |
15.10.24 09:13:50 | - | 6,040 |
15.10.24 09:02:22 | - | 6,040 |
15.10.24 08:51:01 | - | 6,040 |
15.10.24 07:32:04 | - | 6,040 |
15.10.24 07:29:00 | - | 6,080 |
15.10.24 07:29:00 | - | 6,080 |
14.10.24 21:58:01 | - | 6,060 |
14.10.24 17:38:50 | - | 6,040 |
14.10.24 17:38:23 | - | 6,060 |
14.10.24 17:38:23 | - | 6,060 |
14.10.24 17:38:22 | - | 6,040 |
14.10.24 17:38:17 | - | 6,060 |
14.10.24 17:38:14 | - | 6,040 |
14.10.24 17:38:13 | - | 6,060 |