ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:04:22 | - | 5,620 |
13.11.24 08:00:15 | - | 5,620 |
13.11.24 08:00:03 | - | 5,640 |
13.11.24 07:10:20 | - | 5,620 |
12.11.24 17:36:21 | - | 5,640 |
12.11.24 17:31:00 | - | 5,600 |
12.11.24 17:28:09 | - | 5,640 |
12.11.24 17:22:21 | - | 5,660 |
12.11.24 17:21:39 | - | 5,660 |
12.11.24 17:20:23 | - | 5,680 |
12.11.24 17:12:25 | - | 5,720 |
12.11.24 14:09:40 | - | 5,740 |
12.11.24 13:59:54 | - | 5,760 |
12.11.24 13:54:32 | - | 5,760 |
12.11.24 13:17:17 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:14:28 | - | 5,740 |
12.11.24 13:14:27 | - | 5,740 |
12.11.24 13:13:57 | - | 5,740 |
12.11.24 12:40:02 | - | 5,760 |
12.11.24 12:35:51 | - | 5,780 |
12.11.24 12:35:50 | - | 5,760 |
12.11.24 12:35:48 | - | 5,740 |
12.11.24 12:35:45 | - | 5,760 |
12.11.24 12:35:44 | - | 5,740 |
12.11.24 12:35:41 | - | 5,760 |
12.11.24 12:35:40 | - | 5,740 |
12.11.24 12:35:38 | - | 5,760 |
12.11.24 12:35:35 | - | 5,740 |
12.11.24 12:35:34 | - | 5,760 |
12.11.24 12:35:32 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:35:30 | - | 5,760 |
12.11.24 12:35:28 | - | 5,740 |
12.11.24 12:35:26 | - | 5,760 |
12.11.24 12:35:24 | - | 5,740 |
12.11.24 12:35:22 | - | 5,760 |
12.11.24 12:35:20 | - | 5,740 |
12.11.24 12:35:17 | - | 5,760 |
12.11.24 12:35:15 | - | 5,740 |
12.11.24 12:35:13 | - | 5,760 |
12.11.24 12:35:11 | - | 5,740 |
12.11.24 12:35:09 | - | 5,760 |
12.11.24 12:35:07 | - | 5,740 |
12.11.24 12:35:05 | - | 5,760 |
12.11.24 12:35:03 | - | 5,740 |
12.11.24 12:35:01 | - | 5,760 |