ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:28:53 | - | 5,820 |
21.10.24 13:28:53 | - | 5,820 |
21.10.24 13:28:53 | - | 5,820 |
21.10.24 13:28:53 | - | 5,820 |
21.10.24 13:28:53 | - | 5,820 |
21.10.24 13:28:04 | - | 5,720 |
21.10.24 13:27:52 | - | 5,720 |
21.10.24 13:21:15 | - | 5,840 |
21.10.24 13:19:39 | - | 5,800 |
21.10.24 13:14:36 | - | 5,700 |
21.10.24 12:24:32 | - | 5,720 |
21.10.24 12:22:47 | - | 5,740 |
21.10.24 12:22:40 | - | 5,760 |
21.10.24 11:40:10 | - | 5,700 |
21.10.24 09:02:30 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:00:09 | - | 5,720 |
21.10.24 08:59:20 | - | 5,700 |
21.10.24 08:51:11 | - | 5,720 |
21.10.24 08:51:01 | - | 5,700 |
21.10.24 08:45:23 | - | 5,720 |
21.10.24 08:45:22 | - | 5,700 |
21.10.24 08:45:22 | - | 5,700 |
21.10.24 08:20:23 | - | 5,720 |
21.10.24 08:20:23 | - | 5,720 |
21.10.24 07:20:54 | - | 5,760 |
18.10.24 17:36:01 | - | 5,760 |
18.10.24 17:31:01 | - | 5,740 |
18.10.24 17:31:01 | - | 5,740 |
18.10.24 17:27:32 | - | 5,740 |
18.10.24 17:05:42 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:23 | - | 5,700 |
18.10.24 15:21:12 | - | 5,840 |
18.10.24 15:18:09 | - | 5,840 |
18.10.24 15:18:08 | - | 5,820 |
18.10.24 14:11:04 | - | 5,820 |
18.10.24 14:09:37 | - | 5,860 |
18.10.24 14:09:36 | - | 5,840 |
18.10.24 13:17:07 | - | 5,880 |
18.10.24 10:05:22 | - | 5,880 |
18.10.24 09:21:30 | - | 5,840 |
18.10.24 09:02:23 | - | 5,840 |
18.10.24 09:02:08 | - | 5,840 |
18.10.24 08:51:02 | - | 5,900 |
18.10.24 08:40:13 | - | 5,920 |
18.10.24 07:15:58 | - | 5,900 |