ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:15:58 | - | 5,900 |
17.10.24 17:36:14 | - | 5,900 |
17.10.24 17:31:02 | - | 5,880 |
17.10.24 17:30:01 | - | 5,900 |
17.10.24 17:23:06 | - | 5,900 |
17.10.24 17:22:49 | - | 5,900 |
17.10.24 14:31:19 | - | 5,900 |
17.10.24 14:30:00 | - | 5,900 |
17.10.24 14:15:24 | - | 5,900 |
17.10.24 14:14:55 | - | 5,900 |
17.10.24 13:17:06 | - | 5,900 |
17.10.24 09:02:29 | - | 5,900 |
17.10.24 08:00:01 | - | 5,920 |
17.10.24 07:21:39 | - | 5,920 |
17.10.24 07:21:39 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:21:39 | - | 5,920 |
17.10.24 07:21:39 | - | 5,920 |
16.10.24 17:31:03 | - | 5,920 |
16.10.24 17:31:03 | - | 5,920 |
16.10.24 17:27:26 | - | 5,900 |
16.10.24 17:14:34 | - | 5,900 |
16.10.24 15:36:11 | - | 5,900 |
16.10.24 13:17:05 | - | 5,900 |
16.10.24 11:09:38 | - | 5,900 |
16.10.24 10:44:50 | - | 5,900 |
16.10.24 10:42:45 | - | 5,920 |
16.10.24 10:41:46 | - | 5,900 |
16.10.24 10:41:13 | - | 5,900 |
16.10.24 10:38:35 | - | 5,900 |
16.10.24 10:34:30 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:34:04 | - | 5,960 |
16.10.24 09:55:26 | - | 5,960 |
16.10.24 09:02:18 | - | 5,980 |
16.10.24 08:50:31 | - | 5,920 |
16.10.24 08:43:14 | - | 5,920 |
16.10.24 08:38:07 | - | 5,920 |
16.10.24 08:10:08 | - | 5,920 |
16.10.24 08:05:06 | - | 5,920 |
16.10.24 08:01:19 | - | 5,920 |
16.10.24 08:00:02 | - | 5,920 |
16.10.24 08:00:00 | - | 5,940 |
16.10.24 07:50:18 | - | 5,920 |
16.10.24 07:50:18 | - | 5,920 |
16.10.24 07:50:05 | - | 5,940 |
16.10.24 07:32:04 | - | 5,920 |