ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:11:02 | - | 5,560 |
22.10.24 17:36:24 | - | 5,560 |
22.10.24 17:31:02 | - | 5,600 |
22.10.24 17:22:04 | - | 5,540 |
22.10.24 17:15:41 | - | 5,540 |
22.10.24 17:14:51 | - | 5,560 |
22.10.24 17:01:25 | - | 5,580 |
22.10.24 16:28:24 | - | 5,540 |
22.10.24 16:11:03 | - | 5,540 |
22.10.24 15:21:33 | - | 5,520 |
22.10.24 15:21:16 | - | 5,520 |
22.10.24 15:11:37 | - | 5,540 |
22.10.24 14:41:23 | - | 5,540 |
22.10.24 13:46:01 | - | 5,560 |
22.10.24 13:30:02 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:17:16 | - | 5,560 |
22.10.24 13:03:25 | - | 5,540 |
22.10.24 12:49:37 | - | 5,540 |
22.10.24 12:42:50 | - | 5,500 |
22.10.24 12:39:43 | - | 5,500 |
22.10.24 12:30:54 | - | 5,520 |
22.10.24 12:29:03 | - | 5,500 |
22.10.24 12:27:02 | - | 5,500 |
22.10.24 12:25:40 | - | 5,500 |
22.10.24 12:23:39 | - | 5,420 |
22.10.24 12:23:24 | - | 5,420 |
22.10.24 12:23:10 | - | 5,440 |
22.10.24 12:16:12 | - | 5,400 |
22.10.24 12:07:47 | - | 5,380 |
22.10.24 11:58:05 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:56:26 | - | 5,360 |
22.10.24 11:55:50 | - | 5,360 |
22.10.24 11:55:08 | - | 5,340 |
22.10.24 11:55:04 | - | 5,340 |
22.10.24 11:53:51 | - | 5,340 |
22.10.24 11:53:48 | - | 5,340 |
22.10.24 11:53:06 | - | 5,500 |
22.10.24 11:53:06 | - | 5,500 |
22.10.24 11:53:06 | - | 5,500 |
22.10.24 11:50:08 | - | 5,560 |
22.10.24 11:17:13 | - | 5,560 |
22.10.24 10:53:12 | - | 5,580 |
22.10.24 10:51:51 | - | 5,560 |
22.10.24 10:42:34 | - | 5,560 |
22.10.24 10:30:00 | - | 5,580 |