ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:03:44 | - | 5,900 |
14.11.24 09:02:13 | - | 5,880 |
14.11.24 08:31:37 | - | 5,720 |
14.11.24 08:30:01 | - | 5,700 |
14.11.24 08:29:59 | - | 5,780 |
14.11.24 08:02:47 | - | 5,700 |
14.11.24 08:02:43 | - | 5,700 |
14.11.24 08:00:03 | - | 5,780 |
14.11.24 07:53:16 | - | 5,780 |
14.11.24 07:53:12 | - | 5,680 |
14.11.24 07:45:12 | - | 5,720 |
14.11.24 07:45:07 | - | 5,720 |
14.11.24 07:30:16 | - | 5,720 |
14.11.24 07:30:03 | - | 5,720 |
14.11.24 07:10:21 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:28:52 | - | 5,720 |
13.11.24 17:38:49 | - | 5,760 |
13.11.24 17:38:42 | - | 5,900 |
13.11.24 17:36:17 | - | 5,940 |
13.11.24 17:35:55 | - | 5,820 |
13.11.24 17:31:02 | - | 5,760 |
13.11.24 17:30:29 | - | 5,840 |
13.11.24 17:30:10 | - | 5,720 |
13.11.24 17:30:07 | - | 5,740 |
13.11.24 17:30:01 | - | 5,800 |
13.11.24 17:29:59 | - | 5,780 |
13.11.24 16:44:58 | - | 5,740 |
13.11.24 16:36:29 | - | 5,740 |
13.11.24 16:23:39 | - | 5,740 |
13.11.24 16:13:20 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:59:43 | - | 5,760 |
13.11.24 14:22:35 | - | 5,760 |
13.11.24 14:01:52 | - | 5,780 |
13.11.24 14:01:51 | - | 5,800 |
13.11.24 13:58:55 | - | 5,780 |
13.11.24 13:17:15 | - | 5,760 |
13.11.24 13:03:54 | - | 5,760 |
13.11.24 12:53:53 | - | 5,740 |
13.11.24 12:53:51 | - | 5,760 |
13.11.24 12:11:43 | - | 5,840 |
13.11.24 12:06:41 | - | 5,760 |
13.11.24 12:00:54 | - | 5,720 |
13.11.24 12:00:39 | - | 5,760 |
13.11.24 12:00:34 | - | 5,800 |
13.11.24 11:45:42 | - | 5,800 |