ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:17:17 | - | 5,580 |
30.10.24 12:30:02 | - | 5,580 |
30.10.24 10:33:20 | - | 5,580 |
30.10.24 09:44:20 | - | 5,580 |
30.10.24 09:29:59 | - | 5,580 |
30.10.24 09:02:10 | - | 5,560 |
30.10.24 09:00:45 | - | 5,560 |
30.10.24 08:59:31 | - | 5,560 |
30.10.24 08:54:16 | - | 5,560 |
30.10.24 08:51:10 | - | 5,600 |
30.10.24 08:51:09 | - | 5,600 |
30.10.24 08:51:03 | - | 5,600 |
30.10.24 08:30:02 | - | 5,600 |
30.10.24 08:01:07 | - | 5,600 |
30.10.24 08:00:21 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:02 | - | 5,600 |
30.10.24 07:26:27 | - | 5,600 |
29.10.24 17:31:02 | - | 5,600 |
29.10.24 17:31:02 | - | 5,600 |
29.10.24 17:29:30 | - | 5,580 |
29.10.24 16:11:06 | - | 5,580 |
29.10.24 15:24:55 | - | 5,580 |
29.10.24 13:17:17 | - | 5,580 |
29.10.24 12:30:03 | - | 5,580 |
29.10.24 12:23:33 | - | 5,580 |
29.10.24 10:28:13 | - | 5,580 |
29.10.24 10:13:31 | - | 5,580 |
29.10.24 09:32:08 | - | 5,580 |
29.10.24 09:02:25 | - | 5,560 |
29.10.24 09:01:20 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:59:07 | - | 5,520 |
29.10.24 08:51:06 | - | 5,540 |
29.10.24 08:51:01 | - | 5,520 |
29.10.24 08:30:04 | - | 5,540 |
29.10.24 08:00:08 | - | 5,540 |
29.10.24 07:20:52 | - | 5,520 |
29.10.24 07:20:52 | - | 5,520 |
28.10.24 19:48:32 | - | 5,520 |
28.10.24 17:36:29 | - | 5,560 |
28.10.24 17:31:03 | - | 5,540 |
28.10.24 17:30:02 | - | 5,600 |
28.10.24 17:30:01 | - | 5,560 |
28.10.24 17:30:01 | - | 5,560 |
28.10.24 17:30:01 | - | 5,560 |
28.10.24 17:30:01 | - | 5,560 |