ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:56:22 | - | 5,780 |
19.11.24 16:44:13 | - | 5,760 |
19.11.24 16:43:50 | - | 5,760 |
19.11.24 16:43:47 | - | 5,740 |
19.11.24 16:43:44 | - | 5,780 |
19.11.24 16:03:05 | - | 5,800 |
19.11.24 16:02:54 | - | 5,800 |
19.11.24 16:02:48 | - | 5,780 |
19.11.24 16:02:44 | - | 5,800 |
19.11.24 15:35:25 | - | 5,860 |
19.11.24 15:12:37 | - | 5,880 |
19.11.24 13:33:21 | - | 5,860 |
19.11.24 13:17:03 | - | 5,880 |
19.11.24 13:17:02 | - | 5,860 |
19.11.24 12:06:47 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:50:05 | - | 5,880 |
19.11.24 11:50:00 | - | 5,860 |
19.11.24 11:49:26 | - | 5,880 |
19.11.24 11:00:08 | - | 5,900 |
19.11.24 10:59:47 | - | 5,880 |
19.11.24 10:55:38 | - | 5,900 |
19.11.24 09:02:13 | - | 5,900 |
19.11.24 09:02:09 | - | 5,840 |
19.11.24 08:30:03 | - | 5,800 |
19.11.24 08:30:01 | - | 5,820 |
19.11.24 08:29:59 | - | 5,860 |
19.11.24 08:01:05 | - | 5,800 |
19.11.24 07:05:44 | - | 5,800 |
18.11.24 17:36:17 | - | 5,820 |
18.11.24 17:31:02 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:30:10 | - | 5,880 |
18.11.24 15:39:37 | - | 5,880 |
18.11.24 15:35:54 | - | 5,900 |
18.11.24 15:15:47 | - | 5,920 |
18.11.24 14:29:58 | - | 5,900 |
18.11.24 14:17:16 | - | 5,920 |
18.11.24 13:53:51 | - | 5,900 |
18.11.24 13:49:59 | - | 5,880 |
18.11.24 13:29:55 | - | 5,880 |
18.11.24 13:28:56 | - | 5,880 |
18.11.24 13:27:22 | - | 5,900 |
18.11.24 13:27:21 | - | 5,900 |
18.11.24 13:17:30 | - | 5,880 |
18.11.24 13:17:29 | - | 5,880 |
18.11.24 13:17:29 | - | 5,860 |