ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:03 | - | 5,560 |
05.11.24 17:31:02 | - | 5,500 |
05.11.24 16:49:33 | - | 5,540 |
05.11.24 16:47:05 | - | 5,540 |
05.11.24 15:57:09 | - | 5,540 |
05.11.24 15:53:59 | - | 5,540 |
05.11.24 15:45:04 | - | 5,540 |
05.11.24 14:20:49 | - | 5,580 |
05.11.24 13:17:15 | - | 5,580 |
05.11.24 13:14:58 | - | 5,600 |
05.11.24 13:01:35 | - | 5,580 |
05.11.24 12:21:05 | - | 5,580 |
05.11.24 09:46:05 | - | 5,600 |
05.11.24 09:44:38 | - | 5,560 |
05.11.24 09:44:21 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:31:52 | - | 5,620 |
05.11.24 09:04:24 | - | 5,600 |
05.11.24 09:02:29 | - | 5,580 |
05.11.24 09:01:57 | - | 5,700 |
05.11.24 09:00:02 | - | 5,700 |
05.11.24 08:57:20 | - | 5,700 |
05.11.24 08:54:38 | - | 5,700 |
05.11.24 08:51:00 | - | 5,700 |
05.11.24 08:51:00 | - | 5,700 |
05.11.24 08:30:03 | - | 5,700 |
05.11.24 08:13:35 | - | 5,700 |
05.11.24 08:00:09 | - | 5,700 |
05.11.24 07:59:57 | - | 5,700 |
05.11.24 07:59:57 | - | 5,700 |
05.11.24 07:05:45 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:04 | - | 5,700 |
04.11.24 17:31:02 | - | 5,740 |
04.11.24 17:29:33 | - | 5,660 |
04.11.24 17:02:38 | - | 5,680 |
04.11.24 16:15:52 | - | 5,680 |
04.11.24 15:45:35 | - | 5,720 |
04.11.24 15:41:43 | - | 5,720 |
04.11.24 15:07:44 | - | 5,720 |
04.11.24 14:34:36 | - | 5,700 |
04.11.24 14:28:43 | - | 5,700 |
04.11.24 14:28:21 | - | 5,700 |
04.11.24 14:28:11 | - | 5,660 |
04.11.24 14:26:06 | - | 5,640 |
04.11.24 14:14:15 | - | 5,640 |
04.11.24 14:14:11 | - | 5,640 |